BRP IncNASDAQ:DOOOView on Canadian Exchange
- LAST PRICE63.1800
- TODAY'S CHANGE (%)-1.3400 (-2.0769%)
- Bid / Lots62.3900/ 1
- Ask / Lots63.8400/ 1
- Open / Previous Close64.5500 / 64.5200
- Day Range
- 52 Week Range
- Volume78,175
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DOOO |
|---|---|---|
| 09:32 ET | 138 | 64.55 |
| 09:43 ET | 100 | 64.89 |
| 09:45 ET | 2438 | 64.605 |
| 09:48 ET | 600 | 64.55 |
| 09:50 ET | 882 | 64.505 |
| 09:52 ET | 1300 | 64.56 |
| 09:54 ET | 160 | 64.6 |
| 09:56 ET | 100 | 64.295 |
| 09:59 ET | 100 | 64.375 |
| 10:01 ET | 200 | 64.44 |
| 10:03 ET | 100 | 64.365 |
| 10:06 ET | 656 | 64.12 |
| 10:08 ET | 200 | 63.97 |
| 10:14 ET | 1000 | 63.975 |
| 10:15 ET | 200 | 63.985 |
| 10:21 ET | 230 | 64.068 |
| 10:24 ET | 200 | 64.04 |
| 10:28 ET | 200 | 64.06 |
| 10:30 ET | 300 | 64.065 |
| 10:32 ET | 500 | 64.17 |
| 10:33 ET | 200 | 64.15 |
| 10:35 ET | 200 | 64.18 |
| 10:37 ET | 400 | 64.0675 |
| 10:39 ET | 1685 | 64.12 |
| 10:48 ET | 500 | 64.25 |
| 10:50 ET | 100 | 64.235 |
| 10:51 ET | 200 | 64.2275 |
| 10:53 ET | 300 | 64.285 |
| 11:00 ET | 200 | 64.32 |
| 11:11 ET | 502 | 64.09 |
| 11:13 ET | 100 | 63.98 |
| 11:29 ET | 100 | 63.7525 |
| 11:31 ET | 1200 | 63.62 |
| 11:42 ET | 428 | 63.6045 |
| 11:51 ET | 100 | 63.585 |
| 11:54 ET | 400 | 63.585 |
| 11:56 ET | 100 | 63.57 |
| 12:12 ET | 100 | 63.7 |
| 12:14 ET | 200 | 63.62 |
| 12:25 ET | 100 | 63.205 |
| 12:32 ET | 400 | 63.03 |
| 12:41 ET | 231 | 62.97 |
| 12:48 ET | 500 | 62.83 |
| 12:52 ET | 700 | 62.95 |
| 12:54 ET | 500 | 62.99 |
| 12:57 ET | 100 | 62.94 |
| 12:59 ET | 100 | 62.965 |
| 01:01 ET | 1200 | 63.06 |
| 01:03 ET | 400 | 63.11 |
| 01:06 ET | 100 | 63.19 |
| 01:10 ET | 100 | 63.23 |
| 01:12 ET | 610 | 63.14 |
| 01:15 ET | 200 | 63.18 |
| 01:17 ET | 100 | 63.17 |
| 01:19 ET | 200 | 63.1354 |
| 01:21 ET | 500 | 63.15 |
| 01:24 ET | 200 | 63.17 |
| 01:26 ET | 700 | 63.14 |
| 01:30 ET | 100 | 63.13 |
| 01:32 ET | 100 | 63.14 |
| 01:33 ET | 300 | 63.14 |
| 01:35 ET | 100 | 63.145 |
| 01:37 ET | 200 | 63.19 |
| 01:42 ET | 500 | 63.345 |
| 01:55 ET | 600 | 63.4 |
| 02:06 ET | 100 | 63.38 |
| 02:09 ET | 100 | 63.33 |
| 02:13 ET | 300 | 63.06 |
| 02:15 ET | 200 | 63.15 |
| 02:18 ET | 300 | 63.01 |
| 02:22 ET | 200 | 63.06 |
| 02:24 ET | 100 | 63 |
| 02:27 ET | 200 | 62.93 |
| 02:36 ET | 200 | 63.05 |
| 02:38 ET | 300 | 63.14 |
| 02:40 ET | 100 | 63.1 |
| 02:44 ET | 300 | 63.14 |
| 02:45 ET | 200 | 63.2 |
| 02:47 ET | 1728 | 63.36 |
| 02:51 ET | 200 | 63.44 |
| 02:56 ET | 100 | 63.385 |
| 02:58 ET | 850 | 63.54 |
| 03:02 ET | 100 | 63.52 |
| 03:03 ET | 100 | 63.495 |
| 03:05 ET | 2200 | 63.51 |
| 03:07 ET | 1000 | 63.29 |
| 03:12 ET | 300 | 63.34 |
| 03:14 ET | 600 | 63.18 |
| 03:18 ET | 100 | 63.2 |
| 03:20 ET | 400 | 63.22 |
| 03:21 ET | 200 | 63.18 |
| 03:23 ET | 1308 | 63.13 |
| 03:25 ET | 200 | 63.13 |
| 03:30 ET | 1100 | 63.085 |
| 03:32 ET | 1100 | 63.055 |
| 03:34 ET | 100 | 63.055 |
| 03:38 ET | 800 | 62.84 |
| 03:39 ET | 800 | 62.985 |
| 03:43 ET | 1400 | 63.07 |
| 03:45 ET | 100 | 63.08 |
| 03:48 ET | 502 | 63.06 |
| 03:50 ET | 100 | 63.09 |
| 03:52 ET | 611 | 62.985 |
| 03:54 ET | 1900 | 63.21 |
| 03:56 ET | 484 | 63.19 |
| 03:57 ET | 713 | 63.21 |
| 03:59 ET | 633 | 63.18 |
Jun 28, 2024
SEA-DOO ISSUES TOP FIVE PERSONAL WATERCRAFT SAFETY TIPS, from 9:03AM ET on Friday Jun 28, 2024 by Dow Jones
9:03AM ET on Friday Jun 28, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
BRP Inc | 6.4B | 12.2x | +32.91% |
Company Information
BRP Inc. is engaged in the design, development, manufacturing, distribution and marketing of powersports vehicles and marine products. The Company’s segments include Powersports and Marine. The Company’s Powersports segment comprises Year-Round Products, which consists of all-terrain vehicles, side-by-side vehicles and three-wheeled vehicles; Seasonal Products, which consists of snowmobiles, personal watercraft and pontoons, and Powersports PA&A and OEM Engines which consists of parts, accessories and apparel (PA&A), engines for karts and recreational aircraft and other services. The Company’s Marine segment consists of boats, pontoons, jet boats and outboard engines and related PA&A and other services. Its portfolio of products includes Ski-Doo and Lynx snowmobiles, Sea-Doo watercraft and pontoons, Can-Am on and off-road vehicles, Alumacraft and Quintrex boats, Manitou pontoons and Rotax marine propulsion systems, as well as Rotax engines for karts and recreational aircrafts.
Contact Information
- Headquarters
- 726 Saint-Joseph StVALCOURT, QC, Canada J0E 2L0
- Phone
- 450-532-2211
- Fax
- 450-532-5140
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $6.4B |
|---|---|
Revenue (TTM) | $10.0B |
Shares Outstanding | 74.1M |
Dividend Yield | 0.95% |
Annual Dividend Rate | 0.8400 CAD |
Ex-Dividend Date | 06-28-24 |
Pay Date | 07-12-24 |
Beta | 2.32 |
EPS | $7.31 |
Book Value | $10.79 |
P/E Ratio | 12.2x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | 6.5x |
Operating Margin | 10.02% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
