BRP IncNASDAQ:DOOOView on Canadian Exchange
- LAST PRICE50.4500
- TODAY'S CHANGE (%)0.6200 (1.2442%)
- Bid / Lots45.3500/ 1
- Ask / Lots51.2400/ 1
- Open / Previous Close49.9300 / 49.8300
- Day Range
- 52 Week Range
- Volume119,609
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DOOO |
|---|---|---|
| 09:32 ET | 473 | 50.095 |
| 09:33 ET | 300 | 50.41 |
| 09:46 ET | 200 | 50.27 |
| 09:48 ET | 300 | 50.39 |
| 09:50 ET | 912 | 50.49 |
| 09:51 ET | 1200 | 50.56 |
| 09:55 ET | 400 | 50.67 |
| 09:57 ET | 600 | 50.55 |
| 10:00 ET | 312 | 50.415 |
| 10:04 ET | 300 | 50.475 |
| 10:06 ET | 100 | 50.485 |
| 10:08 ET | 168 | 50.545 |
| 10:09 ET | 200 | 50.58 |
| 10:13 ET | 200 | 50.63 |
| 10:15 ET | 100 | 50.7 |
| 10:18 ET | 592 | 50.58 |
| 10:20 ET | 100 | 50.58 |
| 10:33 ET | 700 | 50.63 |
| 10:38 ET | 100 | 50.72 |
| 10:40 ET | 300 | 50.77 |
| 10:42 ET | 100 | 50.77 |
| 10:47 ET | 1000 | 50.745 |
| 10:54 ET | 100 | 50.77 |
| 11:00 ET | 300 | 50.79 |
| 11:02 ET | 300 | 50.83 |
| 11:05 ET | 1100 | 50.81 |
| 11:07 ET | 300 | 50.8 |
| 11:12 ET | 365 | 50.92 |
| 11:20 ET | 200 | 50.91 |
| 11:21 ET | 717 | 50.86 |
| 11:23 ET | 100 | 50.92 |
| 11:25 ET | 200 | 50.97 |
| 11:27 ET | 100 | 50.96 |
| 11:30 ET | 200 | 50.87 |
| 11:32 ET | 100 | 50.705 |
| 11:34 ET | 2600 | 50.675 |
| 11:36 ET | 400 | 50.75 |
| 11:39 ET | 200 | 50.72 |
| 11:43 ET | 100 | 50.555 |
| 11:45 ET | 1134 | 50.52 |
| 11:56 ET | 2348 | 50.35 |
| 11:57 ET | 1200 | 50.345 |
| 11:59 ET | 2321 | 50.34 |
| 12:01 ET | 700 | 50.35 |
| 12:03 ET | 100 | 50.37 |
| 12:06 ET | 713 | 50.335 |
| 12:12 ET | 900 | 50.35 |
| 12:15 ET | 100 | 50.4 |
| 12:21 ET | 500 | 50.39 |
| 12:24 ET | 100 | 50.41 |
| 12:26 ET | 1173 | 50.5511 |
| 12:28 ET | 410 | 50.51 |
| 12:35 ET | 100 | 50.58 |
| 12:37 ET | 400 | 50.57 |
| 12:39 ET | 613 | 50.56 |
| 12:48 ET | 500 | 50.515 |
| 01:00 ET | 1300 | 50.52 |
| 01:02 ET | 300 | 50.425 |
| 01:06 ET | 300 | 50.37 |
| 01:08 ET | 100 | 50.37 |
| 01:09 ET | 800 | 50.36 |
| 01:11 ET | 500 | 50.43 |
| 01:20 ET | 200 | 50.505 |
| 01:24 ET | 208 | 50.505 |
| 01:26 ET | 1200 | 50.57 |
| 01:27 ET | 100 | 50.57 |
| 01:29 ET | 100 | 50.545 |
| 01:33 ET | 7200 | 50.53 |
| 01:36 ET | 4100 | 50.575 |
| 01:49 ET | 300 | 50.68 |
| 01:51 ET | 600 | 50.66 |
| 01:56 ET | 200 | 50.6 |
| 02:00 ET | 400 | 50.6 |
| 02:02 ET | 300 | 50.58 |
| 02:07 ET | 100 | 50.6 |
| 02:09 ET | 100 | 50.62 |
| 02:12 ET | 500 | 50.7 |
| 02:14 ET | 100 | 50.71 |
| 02:18 ET | 100 | 50.68 |
| 02:21 ET | 200 | 50.645 |
| 02:25 ET | 100 | 50.61 |
| 02:27 ET | 121 | 50.61 |
| 02:32 ET | 700 | 50.58 |
| 02:36 ET | 300 | 50.6 |
| 02:38 ET | 100 | 50.605 |
| 02:41 ET | 400 | 50.635 |
| 02:45 ET | 300 | 50.58 |
| 02:50 ET | 400 | 50.585 |
| 02:52 ET | 200 | 50.585 |
| 02:54 ET | 300 | 50.585 |
| 02:56 ET | 400 | 50.58 |
| 02:59 ET | 675 | 50.665 |
| 03:01 ET | 1136 | 50.625 |
| 03:10 ET | 300 | 50.6 |
| 03:14 ET | 156 | 50.5906 |
| 03:15 ET | 300 | 50.58 |
| 03:17 ET | 200 | 50.57 |
| 03:19 ET | 300 | 50.55 |
| 03:24 ET | 200 | 50.455 |
| 03:26 ET | 200 | 50.46 |
| 03:28 ET | 120 | 50.52 |
| 03:30 ET | 600 | 50.49 |
| 03:32 ET | 400 | 50.4 |
| 03:33 ET | 1250 | 50.395 |
| 03:35 ET | 100 | 50.395 |
| 03:37 ET | 200 | 50.39 |
| 03:44 ET | 325 | 50.445 |
| 03:46 ET | 353 | 50.435 |
| 03:48 ET | 100 | 50.41 |
| 03:50 ET | 700 | 50.46 |
| 03:51 ET | 1360 | 50.515 |
| 03:53 ET | 300 | 50.48 |
| 03:55 ET | 3083 | 50.4 |
| 03:57 ET | 1200 | 50.425 |
| 04:00 ET | 11275 | 50.45 |
Oct 22, 2024
DJ Polaris' 3Q Miss Doesn't Bode Well For Industry Peer BRP -- Market Talk, from 11:57AM ET on Tuesday Oct 22, 2024 by Dow Jones
11:57AM ET on Tuesday Oct 22, 2024 by Dow Jones
Oct 18, 2024
DJ BRP INc. Price Target Raised to C$93.00/Share From C$89.00 by National Bank, from 11:40AM ET on Friday Oct 18, 2024 by Dow Jones
11:40AM ET on Friday Oct 18, 2024 by Dow JonesDJ BRP's Proposed Marine Segment Sale Likely Won't Recoup Full Investment -- Market Talk, from 8:50AM ET on Friday Oct 18, 2024 by Dow Jones
8:50AM ET on Friday Oct 18, 2024 by Dow Jones
Oct 17, 2024
DJ Ski-Doo Maker BRP Looks to Shed Struggling Marine Brands -- Update, from 7:47AM ET on Thursday Oct 17, 2024 by Dow Jones
7:47AM ET on Thursday Oct 17, 2024 by Dow JonesDJ Ski-Doo Maker BRP Looks to Shed Struggling Marine Brands, from 7:22AM ET on Thursday Oct 17, 2024 by Dow Jones
7:22AM ET on Thursday Oct 17, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
BRP Inc | 5.1B | 21.9x | +32.91% |
Company Information
BRP Inc. is a Canada-based company that specializes in powersports products, propulsion systems and boats. Its segments include Powersports and Marine. Powersports segment comprises Year-Round Products (all-terrain vehicles, side-by-side vehicles and three-wheeled vehicles), Seasonal Products (snowmobiles, personal watercraft and pontoons) and Powersports PA&A and OEM Engines (parts, accessories and apparel (PA&A), engines for karts and recreational aircraft, Pinion gearboxes and other services). Marine segment consists of boats, pontoons, jet boat and outboard engines and related PA&A and other services. Its brands include Ski-Doo and Lynx snowmobiles, Sea-Doo watercraft and pontoons, Can-Am on and off-road vehicles, Alumacraft and Quintrex boats, Manitou pontoons and Rotax marine propulsion systems and Rotax engines for karts and recreational aircraft. It is developing electric models for its existing product lines and exploring new low voltage and human assisted product categories.
Contact Information
- Headquarters
- 726 Saint-Joseph StVALCOURT, QC, Canada J0E 2L0
- Phone
- 450-532-2211
- Fax
- 450-532-5140
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.1B |
|---|---|
Revenue (TTM) | $9.0B |
Shares Outstanding | 73.0M |
Dividend Yield | 1.25% |
Annual Dividend Rate | 0.8400 CAD |
Ex-Dividend Date | 09-27-24 |
Pay Date | 10-11-24 |
Beta | 2.30 |
EPS | $3.14 |
Book Value | $10.79 |
P/E Ratio | 21.9x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | 7.6x |
Operating Margin | 7.69% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
