BRP IncNASDAQ:DOOOView on Canadian Exchange
- LAST PRICE66.8500
- TODAY'S CHANGE (%)0.3000 (0.4508%)
- Bid / Lots66.1000/ 1
- Ask / Lots67.6200/ 1
- Open / Previous Close66.7100 / 66.5500
- Day Range
- 52 Week Range
- Volume81,436
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DOOO |
|---|---|---|
| 09:32 ET | 182 | 66.71 |
| 09:34 ET | 100 | 67.03 |
| 09:39 ET | 400 | 67.0875 |
| 09:41 ET | 200 | 67.075 |
| 09:43 ET | 400 | 67.06 |
| 09:50 ET | 100 | 67.01 |
| 09:54 ET | 100 | 66.96 |
| 09:59 ET | 100 | 66.875 |
| 10:01 ET | 2000 | 67.135 |
| 10:06 ET | 100 | 67.06 |
| 10:08 ET | 600 | 66.99 |
| 10:10 ET | 200 | 67.065 |
| 10:17 ET | 100 | 67.1175 |
| 10:26 ET | 100 | 67.05 |
| 10:35 ET | 200 | 67.1 |
| 10:42 ET | 400 | 67.01 |
| 10:46 ET | 400 | 67.015 |
| 10:48 ET | 600 | 67.19 |
| 10:50 ET | 800 | 67.38 |
| 10:51 ET | 200 | 67.14 |
| 10:53 ET | 200 | 67.1575 |
| 11:02 ET | 200 | 67.11 |
| 11:04 ET | 200 | 67.135 |
| 11:09 ET | 300 | 67.1 |
| 11:13 ET | 200 | 67.2299 |
| 11:18 ET | 100 | 67.195 |
| 11:22 ET | 100 | 67.19 |
| 11:27 ET | 200 | 67.16 |
| 11:36 ET | 900 | 67.17 |
| 11:38 ET | 1400 | 67.38 |
| 11:40 ET | 100 | 67.42 |
| 11:42 ET | 200 | 67.67 |
| 11:44 ET | 100 | 67.78 |
| 11:45 ET | 100 | 67.69 |
| 11:51 ET | 100 | 67.68 |
| 11:54 ET | 100 | 67.63 |
| 11:56 ET | 1100 | 67.6 |
| 11:58 ET | 4500 | 67.5 |
| 12:00 ET | 9149 | 67.44 |
| 12:03 ET | 200 | 67.59 |
| 12:05 ET | 300 | 67.49 |
| 12:07 ET | 100 | 67.52 |
| 12:14 ET | 100 | 67.45 |
| 12:16 ET | 100 | 67.545 |
| 12:18 ET | 300 | 67.62 |
| 12:30 ET | 600 | 67.6 |
| 12:38 ET | 100 | 67.54 |
| 12:39 ET | 200 | 67.57 |
| 12:41 ET | 200 | 67.53 |
| 12:50 ET | 100 | 67.37 |
| 12:56 ET | 200 | 67.37 |
| 12:57 ET | 300 | 67.28 |
| 01:03 ET | 100 | 67.29 |
| 01:08 ET | 100 | 67.26 |
| 01:15 ET | 100 | 67.26 |
| 01:17 ET | 100 | 67.3 |
| 01:19 ET | 300 | 67.29 |
| 01:26 ET | 284 | 67.35 |
| 01:33 ET | 200 | 67.275 |
| 01:48 ET | 200 | 67.22 |
| 01:57 ET | 200 | 67.13 |
| 02:00 ET | 200 | 67.13 |
| 02:06 ET | 900 | 67.11 |
| 02:09 ET | 524 | 67.2199 |
| 02:18 ET | 100 | 67.1 |
| 02:22 ET | 100 | 67.06 |
| 02:26 ET | 198 | 67.08 |
| 02:27 ET | 100 | 66.97 |
| 02:36 ET | 400 | 66.95 |
| 02:40 ET | 300 | 66.95 |
| 02:42 ET | 100 | 66.95 |
| 02:45 ET | 100 | 66.95 |
| 02:56 ET | 354 | 67.05 |
| 03:03 ET | 300 | 66.95 |
| 03:07 ET | 500 | 66.96 |
| 03:14 ET | 100 | 67.03 |
| 03:18 ET | 200 | 67.025 |
| 03:23 ET | 100 | 67.035 |
| 03:25 ET | 100 | 67.035 |
| 03:30 ET | 900 | 66.97 |
| 03:32 ET | 200 | 66.94 |
| 03:34 ET | 100 | 66.965 |
| 03:39 ET | 1600 | 67.005 |
| 03:41 ET | 300 | 66.97 |
| 03:43 ET | 400 | 66.96 |
| 03:45 ET | 1000 | 66.84 |
| 03:48 ET | 100 | 66.81 |
| 03:50 ET | 100 | 66.75 |
| 03:54 ET | 1900 | 66.85 |
| 03:56 ET | 1119 | 66.81 |
| 03:57 ET | 2073 | 66.775 |
| 03:59 ET | 7506 | 66.85 |
May 23, 2024
/R E P E A T -- BRP WILL PRESENT ITS FIRST QUARTER FISCAL YEAR 2025 RESULTS AND HOLD ITS ANNUAL MEETING OF SHAREHOLDERS/, from 9:00AM ET on Thursday May 23, 2024 by Dow Jones
9:00AM ET on Thursday May 23, 2024 by Dow Jones
May 22, 2024
Global Billion Dollar Recreational Vehicle Battery Market Size Expected to Continue to Grow as Demand Skyrockets, from 8:45AM ET on Wednesday May 22, 2024 by Dow Jones
8:45AM ET on Wednesday May 22, 2024 by Dow JonesKULR Secures Test Engineering Contract with Bombardier Recreational Products, from 8:30AM ET on Wednesday May 22, 2024 by Dow Jones
8:30AM ET on Wednesday May 22, 2024 by Dow Jones
May 9, 2024
BRP WILL PRESENT ITS FIRST QUARTER FISCAL YEAR 2025 RESULTS AND HOLD ITS ANNUAL MEETING OF SHAREHOLDERS, from 9:00AM ET on Thursday May 09, 2024 by Dow Jones
9:00AM ET on Thursday May 09, 2024 by Dow Jones
May 7, 2024
BRP WINS AN AWARD IN THE "SUCCESSFUL BUSINESS STRATEGY" CATEGORY AT THE 2024 MERCURIADES, from 3:00PM ET on Tuesday May 07, 2024 by Dow Jones
3:00PM ET on Tuesday May 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
BRP Inc | 6.8B | 9.6x | +32.91% |
Company Information
BRP Inc. is engaged in the design, development, manufacturing, distribution and marketing of powersports vehicles and marine products. The Company’s segments include Powersports and Marine. The Company’s Powersports segment comprises Year-Round Products, which consists of all-terrain vehicles, side-by-side vehicles and three-wheeled vehicles; Seasonal Products, which consists of snowmobiles, personal watercraft and pontoons, and Powersports PA&A and OEM Engines which consists of parts, accessories and apparel (PA&A), engines for karts and recreational aircraft and other services. The Company’s Marine segment consists of boats, pontoons, jet boats and outboard engines and related PA&A and other services. Its portfolio of products includes Ski-Doo and Lynx snowmobiles, Sea-Doo watercraft and pontoons, Can-Am on and off-road vehicles, Alumacraft and Quintrex boats, Manitou pontoons and Rotax marine propulsion systems, as well as Rotax engines for karts and recreational aircrafts.
Contact Information
- Headquarters
- 726 Saint-Joseph StVALCOURT, QC, Canada J0E 2L0
- Phone
- 450-532-2211
- Fax
- 450-532-5140
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $6.8B |
|---|---|
Revenue (TTM) | $10.4B |
Shares Outstanding | 75.0M |
Dividend Yield | 0.92% |
Annual Dividend Rate | 0.8400 CAD |
Ex-Dividend Date | 04-05-24 |
Pay Date | 04-22-24 |
Beta | 2.37 |
EPS | $9.33 |
Book Value | $10.79 |
P/E Ratio | 9.6x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | 6.0x |
Operating Margin | 11.16% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
