DTE Energy CoNYSE:DTE
- LAST PRICE126.9800
- TODAY'S CHANGE (%)-0.5700 (-0.4469%)
- Bid / Lots124.4800/ 1
- Ask / Lots129.7200/ 1
- Open / Previous Close126.1500 / 127.5500
- Day Range
- 52 Week Range
- Volume721,390
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DTE |
|---|---|---|
| 09:32 ET | 5571 | 126.15 |
| 09:34 ET | 200 | 126.05 |
| 09:36 ET | 649 | 126.64 |
| 09:38 ET | 842 | 126.87 |
| 09:39 ET | 470 | 126.87 |
| 09:41 ET | 2800 | 126.96 |
| 09:43 ET | 300 | 127.08 |
| 09:45 ET | 300 | 126.95 |
| 09:48 ET | 733 | 126.56 |
| 09:50 ET | 477 | 126.515 |
| 09:52 ET | 500 | 126.555 |
| 09:54 ET | 300 | 126.385 |
| 09:56 ET | 4133 | 126.43 |
| 09:57 ET | 1788 | 126.5 |
| 09:59 ET | 1000 | 126.255 |
| 10:01 ET | 1100 | 126.49 |
| 10:03 ET | 1530 | 126.485 |
| 10:06 ET | 893 | 126.465 |
| 10:08 ET | 10542 | 126.64 |
| 10:10 ET | 1370 | 126.66 |
| 10:12 ET | 1161 | 126.6 |
| 10:14 ET | 1354 | 126.625 |
| 10:15 ET | 5094 | 126.66 |
| 10:17 ET | 300 | 126.58 |
| 10:19 ET | 450 | 126.49 |
| 10:21 ET | 2803 | 126.22 |
| 10:24 ET | 1066 | 126.085 |
| 10:26 ET | 1403 | 126.25 |
| 10:28 ET | 400 | 126.27 |
| 10:30 ET | 927 | 126.18 |
| 10:32 ET | 100 | 126.22 |
| 10:33 ET | 1542 | 126.04 |
| 10:35 ET | 103 | 126.005 |
| 10:37 ET | 2100 | 125.79 |
| 10:39 ET | 1300 | 126.01 |
| 10:42 ET | 973 | 125.922921 |
| 10:44 ET | 504 | 126.03 |
| 10:46 ET | 961 | 126.09 |
| 10:48 ET | 632 | 126.09 |
| 10:50 ET | 500 | 126.14 |
| 10:51 ET | 200 | 126.24 |
| 10:53 ET | 100 | 126.24 |
| 10:55 ET | 1097 | 126.266 |
| 10:57 ET | 400 | 126.25 |
| 11:00 ET | 1486 | 126.27 |
| 11:02 ET | 800 | 126.31 |
| 11:04 ET | 100 | 126.15 |
| 11:06 ET | 300 | 126.24 |
| 11:08 ET | 325 | 126.155 |
| 11:09 ET | 400 | 126.2913 |
| 11:11 ET | 550 | 126.34 |
| 11:13 ET | 100 | 126.42 |
| 11:15 ET | 750 | 126.445 |
| 11:18 ET | 801 | 126.35 |
| 11:20 ET | 1372 | 126.47 |
| 11:22 ET | 500 | 126.48 |
| 11:24 ET | 1961 | 126.42 |
| 11:26 ET | 2477 | 126.46 |
| 11:27 ET | 100 | 126.38 |
| 11:29 ET | 400 | 126.45 |
| 11:31 ET | 1784 | 126.55 |
| 11:33 ET | 851 | 126.58 |
| 11:36 ET | 773 | 126.645 |
| 11:38 ET | 1006 | 126.7 |
| 11:40 ET | 200 | 126.685 |
| 11:42 ET | 1102 | 126.77 |
| 11:44 ET | 700 | 126.76 |
| 11:45 ET | 668 | 126.78 |
| 11:47 ET | 382 | 126.8599 |
| 11:49 ET | 220 | 126.7999 |
| 11:51 ET | 543 | 126.825 |
| 11:54 ET | 200 | 126.72 |
| 11:56 ET | 1264 | 126.715 |
| 11:58 ET | 711 | 126.616 |
| 12:00 ET | 600 | 126.64 |
| 12:02 ET | 250 | 126.635 |
| 12:03 ET | 2143 | 126.65 |
| 12:05 ET | 323 | 126.7 |
| 12:07 ET | 500 | 126.75 |
| 12:09 ET | 135 | 126.6607 |
| 12:12 ET | 500 | 126.61 |
| 12:14 ET | 100 | 126.63 |
| 12:16 ET | 200 | 126.64 |
| 12:18 ET | 847 | 126.6 |
| 12:20 ET | 625 | 126.52 |
| 12:21 ET | 1197 | 126.46 |
| 12:23 ET | 600 | 126.32 |
| 12:25 ET | 1876 | 126.35 |
| 12:27 ET | 400 | 126.385 |
| 12:30 ET | 700 | 126.36 |
| 12:32 ET | 254 | 126.4 |
| 12:34 ET | 700 | 126.39 |
| 12:36 ET | 950 | 126.35 |
| 12:38 ET | 202 | 126.4 |
| 12:39 ET | 432 | 126.55 |
| 12:41 ET | 621 | 126.63 |
| 12:43 ET | 993 | 126.69 |
| 12:45 ET | 812 | 126.79 |
| 12:48 ET | 213 | 126.7833 |
| 12:50 ET | 400 | 126.79 |
| 12:52 ET | 458 | 126.74 |
| 12:54 ET | 300 | 126.71 |
| 12:56 ET | 201 | 126.76 |
| 12:57 ET | 551 | 126.765 |
| 12:59 ET | 731 | 126.7 |
| 01:01 ET | 800 | 126.79 |
| 01:03 ET | 504 | 126.875 |
| 01:06 ET | 500 | 126.78 |
| 01:08 ET | 200 | 126.85 |
| 01:10 ET | 600 | 126.84 |
| 01:12 ET | 200 | 126.875 |
| 01:14 ET | 824 | 126.91 |
| 01:15 ET | 210 | 126.97 |
| 01:17 ET | 342 | 126.97 |
| 01:19 ET | 201 | 126.99 |
| 01:21 ET | 1011 | 127 |
| 01:24 ET | 1190 | 127.08 |
| 01:26 ET | 1013 | 127.035 |
| 01:28 ET | 1383 | 127.025 |
| 01:30 ET | 652 | 127.04 |
| 01:32 ET | 523 | 127.1 |
| 01:33 ET | 500 | 127.05 |
| 01:35 ET | 400 | 127.085 |
| 01:37 ET | 265 | 127.13 |
| 01:39 ET | 327 | 127.05 |
| 01:42 ET | 604 | 127.12 |
| 01:44 ET | 200 | 127.145 |
| 01:46 ET | 600 | 127.15 |
| 01:48 ET | 1050 | 127.08 |
| 01:50 ET | 249 | 127.08 |
| 01:51 ET | 200 | 127.05 |
| 01:53 ET | 100 | 127.015 |
| 01:57 ET | 422 | 126.9475 |
| 02:00 ET | 1676 | 127.02 |
| 02:02 ET | 1025 | 127.02 |
| 02:04 ET | 300 | 126.86 |
| 02:06 ET | 1060 | 126.82 |
| 02:08 ET | 981 | 126.88 |
| 02:09 ET | 2050 | 126.92 |
| 02:11 ET | 522 | 126.92 |
| 02:13 ET | 1200 | 126.91 |
| 02:15 ET | 929 | 126.88 |
| 02:18 ET | 250 | 126.85 |
| 02:20 ET | 200 | 126.88 |
| 02:22 ET | 714 | 126.94 |
| 02:24 ET | 870 | 126.98 |
| 02:26 ET | 605 | 126.94 |
| 02:27 ET | 950 | 126.93 |
| 02:29 ET | 541 | 126.99 |
| 02:31 ET | 575 | 126.99 |
| 02:33 ET | 1931 | 126.97 |
| 02:36 ET | 707 | 126.96 |
| 02:38 ET | 500 | 127.04 |
| 02:40 ET | 309 | 127.02 |
| 02:42 ET | 754 | 127.08 |
| 02:44 ET | 1888 | 127.07 |
| 02:45 ET | 600 | 127.06 |
| 02:47 ET | 1098 | 127.09 |
| 02:49 ET | 1178 | 127.15 |
| 02:51 ET | 1055 | 127.12 |
| 02:54 ET | 1314 | 127.1 |
| 02:56 ET | 1715 | 127.16 |
| 02:58 ET | 1521 | 127.13 |
| 03:00 ET | 500 | 127.13 |
| 03:02 ET | 600 | 127.08 |
| 03:03 ET | 777 | 127.06 |
| 03:05 ET | 1422 | 127.085 |
| 03:07 ET | 750 | 127.08 |
| 03:09 ET | 710 | 127.08 |
| 03:12 ET | 675 | 127.11 |
| 03:14 ET | 1060 | 127.13 |
| 03:16 ET | 1000 | 127.12 |
| 03:18 ET | 1450 | 127.05 |
| 03:20 ET | 1128 | 127.04 |
| 03:21 ET | 500 | 127.06 |
| 03:23 ET | 2031 | 127.05 |
| 03:25 ET | 720 | 127.19 |
| 03:27 ET | 1486 | 127.14 |
| 03:30 ET | 1852 | 127.17 |
| 03:32 ET | 1146 | 127.11 |
| 03:34 ET | 2650 | 127.08 |
| 03:36 ET | 1200 | 127.14 |
| 03:38 ET | 706 | 127.18 |
| 03:39 ET | 916 | 127.235 |
| 03:41 ET | 1414 | 127.155 |
| 03:43 ET | 400 | 127.195 |
| 03:45 ET | 893 | 127.22 |
| 03:48 ET | 2260 | 127.14 |
| 03:50 ET | 4293 | 127.13 |
| 03:52 ET | 5400 | 127.13 |
| 03:54 ET | 4288 | 127.12 |
| 03:56 ET | 3839 | 127.08 |
| 03:57 ET | 12884 | 127.01 |
| 03:59 ET | 253137 | 126.98 |
Yesterday
Sep 30, 2024
DJ DTE Energy Is Maintained at Overweight by Keybanc, from 7:33AM ET on Monday Sep 30, 2024 by Dow Jones
7:33AM ET on Monday Sep 30, 2024 by Dow Jones
Sep 26, 2024
DTE Energy breaks ground on three new solar parks, all funded by company's MIGreenPower program, from 8:13AM ET on Thursday Sep 26, 2024 by Dow Jones
8:13AM ET on Thursday Sep 26, 2024 by Dow Jones
Sep 25, 2024
DJ DTE Energy Is Maintained at Overweight by Morgan Stanley, from 12:07PM ET on Wednesday Sep 25, 2024 by Dow Jones
12:07PM ET on Wednesday Sep 25, 2024 by Dow Jones
Sep 23, 2024
DTE Energy statement in response to third-party audit of electric distribution system, from 4:08PM ET on Monday Sep 23, 2024 by Dow Jones
4:08PM ET on Monday Sep 23, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
DTE Energy Co | 26.4B | 18.9x | +1.46% |
FirstEnergy Corp | 25.0B | 27.9x | +7.32% |
Entergy Corp | 28.4B | 15.8x | +19.11% |
Eversource Energy | 23.2B | -237.3x | --- |
Edp SA | 18.3B | 10.3x | +15.84% |
AES Corp | 13.6B | 18.2x | -26.00% |
Company Information
DTE Energy Company is a diversified energy company, which is involved in the development and management of energy-related businesses and services nationwide. The Company’s segments include Electric, Gas, DTE Vantage, Energy Trading, and Corporate and Other. Electric segment consists principally of DTE Electric, which is engaged in the generation, purchase, distribution, and sale of electricity to residential, commercial, and industrial customers in southeastern Michigan. Gas segment consists principally of DTE Gas, which is engaged in the purchase, storage, transportation, distribution, and sale of natural gas to residential, commercial, and industrial customers throughout Michigan. DTE Vantage segment is comprised primarily of renewable energy projects that sell electricity and pipeline-quality gas and projects that deliver custom energy solutions to industrial, commercial, and institutional customers. Energy Trading segment consists of energy marketing and trading operations.
Contact Information
- Headquarters
- One Energy PlazaDETROIT, MI, United States 48226
- Phone
- 313-235-4000
- Fax
- 313-235-6743
Executives
- Chairman of the Board, Chief Executive Officer
- Gerardo Norcia
- Group President, Vice Chairman
- Trevor Lauer
- President, Chief Operating Officer
- Joi Harris
- Chief Financial Officer, Executive Vice President
- David Ruud
- President and Chief Operating Officer of DTE Electric Company
- Matthew Paul
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $26.3B |
|---|---|
Revenue (TTM) | $12.4B |
Shares Outstanding | 207.0M |
Dividend Yield | 3.21% |
Annual Dividend Rate | 4.0800 USD |
Ex-Dividend Date | 09-16-24 |
Pay Date | 10-15-24 |
Beta | 0.69 |
EPS | $6.70 |
Book Value | $53.55 |
P/E Ratio | 18.9x |
Price/Sales (TTM) | 2.1 |
Price/Cash Flow (TTM) | 8.6x |
Operating Margin | 17.85% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
