DaVita IncNYSE:DVA
- LAST PRICE141.1600
- TODAY'S CHANGE (%)-1.0000 (-0.7034%)
- Bid / Lots135.6200/ 1
- Ask / Lots143.7000/ 2
- Open / Previous Close140.9900 / 142.1600
- Day Range
- 52 Week Range
- Volume512,239
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DVA |
|---|---|---|
| 09:32 ET | 3237 | 140.99 |
| 09:39 ET | 100 | 140.77 |
| 09:41 ET | 100 | 140.25 |
| 09:43 ET | 700 | 139.73 |
| 09:45 ET | 799 | 139.53 |
| 09:48 ET | 5151 | 140.68 |
| 09:50 ET | 900 | 140.3 |
| 09:52 ET | 100 | 140.345 |
| 09:54 ET | 200 | 140.13 |
| 09:57 ET | 1192 | 140.44 |
| 09:59 ET | 952 | 140.26 |
| 10:01 ET | 100 | 140.11 |
| 10:03 ET | 426 | 139.96 |
| 10:06 ET | 1400 | 139.85 |
| 10:08 ET | 100 | 139.71 |
| 10:10 ET | 200 | 139.7225 |
| 10:12 ET | 1065 | 139.65 |
| 10:14 ET | 200 | 139.52 |
| 10:15 ET | 2010 | 139.66 |
| 10:17 ET | 550 | 139.77 |
| 10:19 ET | 100 | 139.89 |
| 10:21 ET | 100 | 139.865 |
| 10:24 ET | 799 | 139.88 |
| 10:26 ET | 2949 | 140.015 |
| 10:28 ET | 1662 | 140.01 |
| 10:30 ET | 500 | 139.95 |
| 10:32 ET | 1074 | 139.67 |
| 10:33 ET | 311 | 139.89 |
| 10:44 ET | 4404 | 139.93 |
| 10:48 ET | 400 | 140.03 |
| 10:50 ET | 1930 | 140.17 |
| 10:51 ET | 1009 | 140.12 |
| 10:53 ET | 100 | 140.17 |
| 10:55 ET | 300 | 140.29 |
| 10:57 ET | 2001 | 140.15 |
| 11:00 ET | 300 | 140.26 |
| 11:02 ET | 1693 | 140.17 |
| 11:04 ET | 800 | 140.405 |
| 11:08 ET | 300 | 140.6 |
| 11:09 ET | 4620 | 140.68 |
| 11:11 ET | 300 | 140.7 |
| 11:13 ET | 600 | 140.78 |
| 11:15 ET | 500 | 140.7 |
| 11:18 ET | 542 | 140.56 |
| 11:20 ET | 100 | 140.66 |
| 11:22 ET | 1947 | 140.945 |
| 11:24 ET | 1300 | 141.05 |
| 11:26 ET | 200 | 141.01 |
| 11:27 ET | 1926 | 140.79 |
| 11:29 ET | 375 | 140.875 |
| 11:31 ET | 100 | 140.94 |
| 11:33 ET | 578 | 140.72 |
| 11:36 ET | 200 | 140.64 |
| 11:38 ET | 200 | 140.5 |
| 11:40 ET | 200 | 140.51 |
| 11:42 ET | 200 | 140.5 |
| 11:47 ET | 968 | 140.02 |
| 11:49 ET | 200 | 140.19 |
| 11:51 ET | 6966 | 140.505 |
| 11:54 ET | 505 | 140.38 |
| 11:58 ET | 561 | 140.57 |
| 12:00 ET | 100 | 140.61 |
| 12:03 ET | 2009 | 140.59 |
| 12:05 ET | 300 | 140.81 |
| 12:07 ET | 586 | 140.84 |
| 12:09 ET | 100 | 140.8 |
| 12:12 ET | 300 | 140.81 |
| 12:14 ET | 2959 | 140.99 |
| 12:16 ET | 100 | 141.0054 |
| 12:18 ET | 373 | 140.9 |
| 12:20 ET | 650 | 140.89 |
| 12:21 ET | 730 | 141.09 |
| 12:25 ET | 268 | 140.95 |
| 12:30 ET | 100 | 140.92 |
| 12:32 ET | 400 | 140.85 |
| 12:34 ET | 100 | 140.73 |
| 12:36 ET | 125 | 140.815 |
| 12:38 ET | 6067 | 141 |
| 12:39 ET | 1179 | 140.92 |
| 12:41 ET | 400 | 140.765 |
| 12:43 ET | 900 | 140.8 |
| 12:45 ET | 282 | 140.69 |
| 12:48 ET | 100 | 140.69 |
| 12:50 ET | 3956 | 140.94 |
| 12:54 ET | 800 | 140.71 |
| 12:56 ET | 300 | 140.67 |
| 12:57 ET | 1307 | 140.95 |
| 12:59 ET | 100 | 140.82 |
| 01:03 ET | 343 | 140.9297 |
| 01:06 ET | 1700 | 140.84 |
| 01:08 ET | 2014 | 140.97 |
| 01:14 ET | 1126 | 141.12 |
| 01:17 ET | 500 | 141.11 |
| 01:21 ET | 309 | 141.1762 |
| 01:24 ET | 2833 | 140.995 |
| 01:26 ET | 345 | 140.85 |
| 01:28 ET | 735 | 140.89 |
| 01:30 ET | 1621 | 140.86 |
| 01:32 ET | 100 | 140.8 |
| 01:35 ET | 100 | 140.76 |
| 01:37 ET | 655 | 140.8253 |
| 01:39 ET | 100 | 140.69 |
| 01:42 ET | 624 | 140.69 |
| 01:44 ET | 200 | 140.67 |
| 01:46 ET | 3325 | 140.73 |
| 01:48 ET | 100 | 140.66 |
| 01:50 ET | 237 | 140.66 |
| 01:51 ET | 400 | 140.55 |
| 01:55 ET | 2202 | 140.74 |
| 01:57 ET | 553 | 140.54 |
| 02:00 ET | 100 | 140.5 |
| 02:02 ET | 200 | 140.5 |
| 02:04 ET | 448 | 140.46 |
| 02:06 ET | 2376 | 140.545 |
| 02:08 ET | 323 | 140.505 |
| 02:09 ET | 1100 | 140.51 |
| 02:11 ET | 780 | 140.47 |
| 02:13 ET | 1094 | 140.54 |
| 02:15 ET | 3233 | 140.48 |
| 02:18 ET | 4808 | 140.5266 |
| 02:20 ET | 401 | 140.64 |
| 02:22 ET | 100 | 140.6 |
| 02:24 ET | 1302 | 140.71 |
| 02:27 ET | 1473 | 140.7 |
| 02:29 ET | 400 | 140.63 |
| 02:31 ET | 900 | 140.68 |
| 02:33 ET | 1138 | 140.628 |
| 02:36 ET | 401 | 140.61 |
| 02:38 ET | 2576 | 140.71 |
| 02:40 ET | 100 | 140.71 |
| 02:42 ET | 1492 | 140.31 |
| 02:44 ET | 400 | 140.21 |
| 02:45 ET | 9059 | 140.77 |
| 02:47 ET | 612 | 140.71 |
| 02:49 ET | 200 | 140.63 |
| 02:51 ET | 3022 | 140.815 |
| 02:54 ET | 600 | 140.72 |
| 02:56 ET | 511 | 140.85 |
| 02:58 ET | 1640 | 140.695 |
| 03:00 ET | 5317 | 140.92 |
| 03:02 ET | 100 | 140.89 |
| 03:03 ET | 1604 | 140.9 |
| 03:05 ET | 100 | 140.86 |
| 03:07 ET | 1373 | 140.8475 |
| 03:09 ET | 100 | 140.885 |
| 03:12 ET | 1136 | 140.925 |
| 03:14 ET | 530 | 140.865 |
| 03:16 ET | 1652 | 140.84 |
| 03:18 ET | 8292 | 140.895 |
| 03:20 ET | 600 | 140.965 |
| 03:21 ET | 1928 | 141.08 |
| 03:23 ET | 200 | 140.94 |
| 03:25 ET | 3118 | 140.96 |
| 03:27 ET | 982 | 140.91 |
| 03:30 ET | 600 | 140.95 |
| 03:32 ET | 900 | 140.95 |
| 03:34 ET | 700 | 140.92 |
| 03:36 ET | 4175 | 141.125 |
| 03:38 ET | 1695 | 141.09 |
| 03:39 ET | 1829 | 141.07 |
| 03:41 ET | 1579 | 141.15 |
| 03:43 ET | 2289 | 140.98 |
| 03:45 ET | 1505 | 140.98 |
| 03:48 ET | 3173 | 140.835 |
| 03:50 ET | 2788 | 140.885 |
| 03:52 ET | 4503 | 140.92 |
| 03:54 ET | 1536 | 140.96 |
| 03:56 ET | 7406 | 141.08 |
| 03:57 ET | 10716 | 141.16 |
| 03:59 ET | 13405 | 141.16 |
Jun 6, 2024
Nuwellis and DaVita Extend Supply and Collaboration Agreement Pilot Phase, from 9:00AM ET on Thursday Jun 06, 2024 by Dow Jones
9:00AM ET on Thursday Jun 06, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
DaVita Inc | 12.5B | 16.0x | +15.72% |
Universal Health Services Inc | 12.5B | 15.9x | +4.42% |
Quest Diagnostics Inc | 15.4B | 18.6x | +7.78% |
Labcorp Holdings Inc | 16.6B | 43.8x | -13.71% |
Tenet Healthcare Corp | 13.6B | 5.3x | +41.18% |
Solventum Corp | 9.3B | 7.3x | --- |
Company Information
DaVita Inc. is a healthcare provider focused on transforming care delivery to improve the quality of life for patients globally. The Company is a provider of kidney care services in the United States. Its United States dialysis and related lab services (U.S. dialysis) business treats patients with chronic kidney failure, end-stage kidney disease (ESKD). The Company’s robust platform delivers kidney care services and also includes established nephrology and payor relationships. The Company’s international operations provide dialysis and administrative services to a total of outpatient dialysis centers. The Company’s U.S. integrated kidney care (IKC) business provides integrated care and disease management services to patients in risk-based integrated care arrangements and to additional patients in other integrated care arrangements across the United States. It also maintains a few other ancillary services and investments outside its U.S. dialysis, U.S. IKC, or international operations.
Contact Information
- Headquarters
- 2000 16th StDENVER, CO, United States 80202-5158
- Phone
- 310-536-2668
- Fax
- 302-636-5454
Executives
- Independent Chair of the Board
- Pamela Arway
- Chief Executive Officer, Director
- Javier Rodriguez
- Chief Financial Officer, Treasurer
- Joel Ackerman
- Chief Accounting Officer
- Christopher Berry
- Chief Information Officer
- Madhu Narasimhan
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $12.4B |
|---|---|
Revenue (TTM) | $12.3B |
Shares Outstanding | 87.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.87 |
EPS | $8.81 |
Book Value | $11.89 |
P/E Ratio | 16.0x |
Price/Sales (TTM) | 1.0 |
Price/Cash Flow (TTM) | 6.7x |
Operating Margin | 14.32% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
