DaVita IncNYSE:DVA
- LAST PRICE142.9200
- TODAY'S CHANGE (%)-0.9600 (-0.6672%)
- Bid / Lots142.3300/ 1
- Ask / Lots143.0000/ 10
- Open / Previous Close143.9000 / 143.8800
- Day Range
- 52 Week Range
- Volume628,812
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DVA |
|---|---|---|
| 09:32 ET | 2417 | 144.11 |
| 09:36 ET | 1200 | 143.26 |
| 09:38 ET | 350 | 143.36 |
| 09:39 ET | 638 | 143.64 |
| 09:41 ET | 500 | 143.76 |
| 09:43 ET | 1900 | 143.54 |
| 09:45 ET | 200 | 143.15 |
| 09:48 ET | 439 | 142.9 |
| 09:50 ET | 6020 | 143.62 |
| 09:56 ET | 500 | 143.57 |
| 09:57 ET | 200 | 143.4 |
| 10:01 ET | 200 | 143.37 |
| 10:06 ET | 1100 | 143.435 |
| 10:10 ET | 4502 | 143.275 |
| 10:12 ET | 1000 | 143.68 |
| 10:14 ET | 260 | 143.75 |
| 10:15 ET | 566 | 143.8999 |
| 10:17 ET | 848 | 143.46 |
| 10:19 ET | 200 | 143.36 |
| 10:21 ET | 700 | 143.555 |
| 10:26 ET | 549 | 143.77 |
| 10:28 ET | 500 | 143.31 |
| 10:33 ET | 519 | 143.34 |
| 10:37 ET | 278 | 143.3 |
| 10:42 ET | 405 | 143.35 |
| 10:46 ET | 3878 | 143.45 |
| 10:48 ET | 1000 | 143.37 |
| 10:50 ET | 1216 | 143.5699 |
| 10:51 ET | 600 | 143.6 |
| 10:53 ET | 500 | 143.4825 |
| 10:55 ET | 300 | 143.56 |
| 11:00 ET | 1803 | 143.8 |
| 11:02 ET | 1109 | 143.63 |
| 11:04 ET | 700 | 143.575 |
| 11:06 ET | 200 | 143.45 |
| 11:08 ET | 100 | 143.3 |
| 11:09 ET | 250 | 143.32 |
| 11:13 ET | 615 | 143.44 |
| 11:15 ET | 200 | 143.46 |
| 11:22 ET | 3654 | 143.4699 |
| 11:24 ET | 1662 | 143.3525 |
| 11:26 ET | 300 | 143.26 |
| 11:27 ET | 2200 | 143.38 |
| 11:31 ET | 898 | 143.25 |
| 11:33 ET | 500 | 143.38 |
| 11:36 ET | 522 | 143.3375 |
| 11:38 ET | 100 | 143.36 |
| 11:42 ET | 200 | 143.27 |
| 11:44 ET | 100 | 143.3594 |
| 11:45 ET | 300 | 143.3 |
| 11:47 ET | 200 | 143.24 |
| 11:49 ET | 408 | 143.19 |
| 11:51 ET | 100 | 143.02 |
| 11:56 ET | 300 | 142.87 |
| 11:58 ET | 200 | 142.845 |
| 12:02 ET | 762 | 142.4501 |
| 12:03 ET | 12564 | 142.95 |
| 12:05 ET | 400 | 142.94 |
| 12:07 ET | 1448 | 142.785 |
| 12:09 ET | 500 | 142.85 |
| 12:12 ET | 2189 | 142.93 |
| 12:14 ET | 400 | 142.79 |
| 12:16 ET | 400 | 142.67 |
| 12:18 ET | 500 | 142.69 |
| 12:20 ET | 100 | 142.69 |
| 12:25 ET | 100 | 142.7 |
| 12:30 ET | 1500 | 142.45 |
| 12:32 ET | 1259 | 142.38 |
| 12:34 ET | 6676 | 142.16 |
| 12:36 ET | 300 | 142.19 |
| 12:38 ET | 241 | 142.195 |
| 12:39 ET | 816 | 141.96 |
| 12:41 ET | 3092 | 141.67 |
| 12:43 ET | 3509 | 141.935 |
| 12:50 ET | 100 | 141.82 |
| 12:52 ET | 300 | 141.74 |
| 12:54 ET | 1135 | 141.825 |
| 12:56 ET | 171 | 141.848 |
| 12:57 ET | 2003 | 141.98 |
| 12:59 ET | 200 | 142.02 |
| 01:01 ET | 550 | 141.85 |
| 01:03 ET | 400 | 141.67 |
| 01:06 ET | 100 | 141.725 |
| 01:08 ET | 790 | 141.645 |
| 01:10 ET | 1011 | 141.69 |
| 01:12 ET | 1113 | 141.875 |
| 01:14 ET | 5072 | 141.81 |
| 01:15 ET | 823 | 141.82 |
| 01:21 ET | 1737 | 141.985 |
| 01:24 ET | 1011 | 142.07 |
| 01:26 ET | 1421 | 142.15 |
| 01:32 ET | 601 | 142.21 |
| 01:33 ET | 700 | 142.24 |
| 01:37 ET | 575 | 142.16 |
| 01:39 ET | 552 | 142.06 |
| 01:42 ET | 200 | 142.01 |
| 01:46 ET | 5347 | 142.25 |
| 01:48 ET | 1016 | 141.97 |
| 01:50 ET | 300 | 142.2 |
| 01:53 ET | 256 | 142.264 |
| 01:55 ET | 100 | 142.205 |
| 01:57 ET | 400 | 142.13 |
| 02:00 ET | 700 | 142.1 |
| 02:02 ET | 500 | 142.201 |
| 02:04 ET | 1191 | 142.14 |
| 02:06 ET | 700 | 142.19 |
| 02:09 ET | 159 | 142.2683 |
| 02:11 ET | 6517 | 142.295 |
| 02:13 ET | 1047 | 142.21 |
| 02:15 ET | 100 | 142.29 |
| 02:18 ET | 755 | 142.11 |
| 02:20 ET | 500 | 142.17 |
| 02:24 ET | 100 | 142.13 |
| 02:26 ET | 600 | 142.12 |
| 02:27 ET | 1700 | 141.993 |
| 02:29 ET | 900 | 142.025 |
| 02:36 ET | 1150 | 141.95 |
| 02:38 ET | 4779 | 142.13 |
| 02:40 ET | 1443 | 142.115 |
| 02:45 ET | 480 | 142.08 |
| 02:47 ET | 100 | 142.03 |
| 02:49 ET | 801 | 142.055 |
| 02:51 ET | 7092 | 142.135 |
| 02:54 ET | 2918 | 141.985 |
| 02:58 ET | 200 | 142.09 |
| 03:02 ET | 100 | 142.09 |
| 03:05 ET | 1699 | 142.14 |
| 03:07 ET | 100 | 142.1125 |
| 03:09 ET | 750 | 142.115 |
| 03:12 ET | 100 | 142.06 |
| 03:14 ET | 300 | 142.11 |
| 03:16 ET | 14909 | 142.1275 |
| 03:18 ET | 1000 | 142.15 |
| 03:20 ET | 100 | 142.145 |
| 03:21 ET | 200 | 142.09 |
| 03:23 ET | 900 | 142.2 |
| 03:25 ET | 1000 | 142.21 |
| 03:27 ET | 9886 | 142.2075 |
| 03:30 ET | 16196 | 142.12 |
| 03:32 ET | 2874 | 142.12 |
| 03:36 ET | 2699 | 142.15 |
| 03:38 ET | 3278 | 142.12 |
| 03:39 ET | 500 | 142.11 |
| 03:41 ET | 2275 | 142.105 |
| 03:43 ET | 7681 | 142.255 |
| 03:45 ET | 815 | 142.28 |
| 03:48 ET | 1916 | 142.19 |
| 03:50 ET | 4138 | 142.43 |
| 03:52 ET | 1963 | 142.54 |
| 03:54 ET | 3013 | 142.55 |
| 03:56 ET | 1339 | 142.68 |
| 03:57 ET | 12757 | 142.77 |
| 03:59 ET | 164626 | 142.92 |
Jun 6, 2024
Nuwellis and DaVita Extend Supply and Collaboration Agreement Pilot Phase, from 9:00AM ET on Thursday Jun 06, 2024 by Dow Jones
9:00AM ET on Thursday Jun 06, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
DaVita Inc | 12.6B | 16.2x | +15.72% |
Universal Health Services Inc | 12.7B | 15.9x | +4.42% |
Tenet Healthcare Corp | 13.3B | 5.2x | +41.18% |
Quest Diagnostics Inc | 15.6B | 18.6x | +7.78% |
Natera Inc | 13.2B | -35.5x | --- |
Labcorp Holdings Inc | 17.5B | 45.5x | -13.71% |
Company Information
DaVita Inc. is a healthcare provider focused on transforming care delivery to improve the quality of life for patients globally. The Company is a provider of kidney care services in the United States. Its United States dialysis and related lab services (U.S. dialysis) business treats patients with chronic kidney failure, end-stage kidney disease (ESKD). The Company’s robust platform delivers kidney care services and also includes established nephrology and payor relationships. The Company’s international operations provide dialysis and administrative services to a total of outpatient dialysis centers. The Company’s U.S. integrated kidney care (IKC) business provides integrated care and disease management services to patients in risk-based integrated care arrangements and to additional patients in other integrated care arrangements across the United States. It also maintains a few other ancillary services and investments outside its U.S. dialysis, U.S. IKC, or international operations.
Contact Information
- Headquarters
- 2000 16th StDENVER, CO, United States 80202-5158
- Phone
- 310-536-2668
- Fax
- 302-636-5454
Executives
- Independent Chair of the Board
- Pamela Arway
- Chief Executive Officer, Director
- Javier Rodriguez
- Chief Financial Officer, Treasurer
- Joel Ackerman
- Chief Accounting Officer
- Christopher Berry
- Chief Information Officer
- Madhu Narasimhan
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $12.6B |
|---|---|
Revenue (TTM) | $12.3B |
Shares Outstanding | 87.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.87 |
EPS | $8.81 |
Book Value | $11.89 |
P/E Ratio | 16.2x |
Price/Sales (TTM) | 1.0 |
Price/Cash Flow (TTM) | 6.8x |
Operating Margin | 14.32% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
