DXC Technology CoNYSE:DXC
- LAST PRICE20.0700
- TODAY'S CHANGE (%)-0.6800 (-3.2771%)
- Bid / Lots19.7100/ 1
- Ask / Lots20.5300/ 1
- Open / Previous Close20.6500 / 20.7500
- Day Range
- 52 Week Range
- Volume1,125,987
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DXC |
|---|---|---|
| 09:32 ET | 20690 | 20.7 |
| 09:34 ET | 1000 | 20.61 |
| 09:36 ET | 1156 | 20.52 |
| 09:38 ET | 4560 | 20.49 |
| 09:39 ET | 20134 | 20.395 |
| 09:41 ET | 15011 | 20.445 |
| 09:43 ET | 914 | 20.39 |
| 09:45 ET | 774 | 20.3138 |
| 09:48 ET | 100 | 20.29 |
| 09:50 ET | 674 | 20.26 |
| 09:52 ET | 1109 | 20.245 |
| 09:54 ET | 802 | 20.23 |
| 09:56 ET | 11994 | 20.23 |
| 09:57 ET | 12034 | 20.225 |
| 09:59 ET | 29912 | 20.32 |
| 10:01 ET | 4470 | 20.35 |
| 10:03 ET | 401 | 20.3137 |
| 10:06 ET | 5064 | 20.35 |
| 10:08 ET | 2711 | 20.305 |
| 10:10 ET | 1847 | 20.25 |
| 10:12 ET | 14654 | 20.22 |
| 10:14 ET | 5364 | 20.22 |
| 10:15 ET | 32550 | 20.24 |
| 10:17 ET | 916 | 20.2 |
| 10:19 ET | 8942 | 20.18 |
| 10:21 ET | 894 | 20.215 |
| 10:24 ET | 200 | 20.195 |
| 10:26 ET | 900 | 20.21 |
| 10:28 ET | 900 | 20.175 |
| 10:30 ET | 800 | 20.11 |
| 10:32 ET | 1215 | 20.095 |
| 10:33 ET | 500 | 20.1 |
| 10:35 ET | 1371 | 20.135 |
| 10:37 ET | 700 | 20.14 |
| 10:39 ET | 700 | 20.145 |
| 10:42 ET | 200 | 20.14 |
| 10:44 ET | 1200 | 20.125 |
| 10:46 ET | 1040 | 20.1 |
| 10:48 ET | 535 | 20.12 |
| 10:50 ET | 1028 | 20.1 |
| 10:51 ET | 740 | 20.095 |
| 10:53 ET | 1161 | 20.09 |
| 10:55 ET | 1900 | 20.085 |
| 10:57 ET | 2017 | 20.105 |
| 11:00 ET | 1206 | 20.12 |
| 11:02 ET | 200 | 20.12 |
| 11:04 ET | 600 | 20.12 |
| 11:06 ET | 829 | 20.11 |
| 11:08 ET | 2711 | 20.1 |
| 11:09 ET | 5829 | 20.05 |
| 11:11 ET | 2058 | 20.07 |
| 11:13 ET | 1110 | 20.06 |
| 11:15 ET | 700 | 20.045 |
| 11:18 ET | 300 | 20.05 |
| 11:20 ET | 700 | 20.03 |
| 11:22 ET | 3843 | 20.04 |
| 11:24 ET | 600 | 20.035 |
| 11:26 ET | 1220 | 20.0399 |
| 11:27 ET | 3602 | 20.0625 |
| 11:29 ET | 1731 | 20.035 |
| 11:31 ET | 1801 | 20.06 |
| 11:33 ET | 4160 | 20.06 |
| 11:36 ET | 1600 | 20.055 |
| 11:38 ET | 1675 | 20.045 |
| 11:40 ET | 1900 | 20.06 |
| 11:42 ET | 330 | 20.0593 |
| 11:44 ET | 3200 | 20.065 |
| 11:45 ET | 13036 | 20.06 |
| 11:47 ET | 621 | 20.03 |
| 11:49 ET | 520 | 20.03 |
| 11:51 ET | 500 | 20.05 |
| 11:54 ET | 600 | 20.0525 |
| 11:56 ET | 700 | 20.045 |
| 11:58 ET | 859 | 20.044733 |
| 12:00 ET | 500 | 20.04 |
| 12:02 ET | 1000 | 20.01 |
| 12:03 ET | 989 | 20.015 |
| 12:05 ET | 2323 | 20.03 |
| 12:07 ET | 1548 | 20.06 |
| 12:09 ET | 519 | 20.045 |
| 12:12 ET | 1174 | 20.0498 |
| 12:14 ET | 1220 | 20.0599 |
| 12:16 ET | 1820 | 20.02 |
| 12:18 ET | 200 | 20.02 |
| 12:20 ET | 2324 | 20 |
| 12:21 ET | 720 | 20 |
| 12:23 ET | 5445 | 19.985 |
| 12:25 ET | 9426 | 19.97 |
| 12:27 ET | 3035 | 19.965 |
| 12:30 ET | 8157 | 19.945 |
| 12:32 ET | 600 | 19.945 |
| 12:34 ET | 2982 | 19.915 |
| 12:36 ET | 6565 | 19.93 |
| 12:38 ET | 1400 | 19.975 |
| 12:39 ET | 718 | 19.95 |
| 12:41 ET | 700 | 19.93 |
| 12:43 ET | 1321 | 19.95 |
| 12:45 ET | 503 | 19.94 |
| 12:48 ET | 1450 | 19.93 |
| 12:50 ET | 400 | 19.93 |
| 12:52 ET | 700 | 19.94 |
| 12:54 ET | 400 | 19.95 |
| 12:56 ET | 1202 | 19.985 |
| 12:57 ET | 1620 | 19.97 |
| 12:59 ET | 708 | 20 |
| 01:01 ET | 1298 | 20.01 |
| 01:03 ET | 520 | 19.98 |
| 01:06 ET | 300 | 19.96 |
| 01:08 ET | 1252 | 19.92 |
| 01:10 ET | 615 | 19.93 |
| 01:12 ET | 521 | 19.93 |
| 01:14 ET | 1205 | 19.945 |
| 01:15 ET | 343 | 19.93 |
| 01:17 ET | 600 | 19.93 |
| 01:19 ET | 300 | 19.93 |
| 01:21 ET | 200 | 19.93 |
| 01:24 ET | 500 | 19.935 |
| 01:26 ET | 6436 | 19.925 |
| 01:28 ET | 6869 | 19.92 |
| 01:30 ET | 900 | 19.92 |
| 01:32 ET | 200 | 19.92 |
| 01:33 ET | 3035 | 19.935 |
| 01:35 ET | 300 | 19.935 |
| 01:37 ET | 1804 | 19.93 |
| 01:39 ET | 13652 | 19.945 |
| 01:42 ET | 1714 | 19.955 |
| 01:44 ET | 1323 | 19.96 |
| 01:46 ET | 5886 | 19.97 |
| 01:48 ET | 716 | 19.985 |
| 01:50 ET | 763 | 19.99 |
| 01:51 ET | 1412 | 20 |
| 01:53 ET | 367 | 20.01 |
| 01:55 ET | 300 | 19.995 |
| 01:57 ET | 1110 | 20.03 |
| 02:00 ET | 1300 | 20.05 |
| 02:02 ET | 2314 | 20.055 |
| 02:04 ET | 200 | 20.05 |
| 02:06 ET | 120 | 20.05 |
| 02:08 ET | 2377 | 20.055 |
| 02:09 ET | 2095 | 20.065 |
| 02:11 ET | 3269 | 20.075 |
| 02:13 ET | 947 | 20.075 |
| 02:15 ET | 1010 | 20.095 |
| 02:18 ET | 26385 | 20.09 |
| 02:20 ET | 1988 | 20.07 |
| 02:22 ET | 1310 | 20.11 |
| 02:24 ET | 400 | 20.12 |
| 02:26 ET | 600 | 20.1 |
| 02:27 ET | 1024 | 20.125 |
| 02:29 ET | 828 | 20.11 |
| 02:31 ET | 300 | 20.13 |
| 02:33 ET | 732 | 20.135 |
| 02:36 ET | 395 | 20.13 |
| 02:38 ET | 1032 | 20.12 |
| 02:40 ET | 1434 | 20.115 |
| 02:42 ET | 1313 | 20.115 |
| 02:44 ET | 533 | 20.11 |
| 02:45 ET | 745 | 20.1 |
| 02:47 ET | 510 | 20.1 |
| 02:49 ET | 820 | 20.0699 |
| 02:51 ET | 1458 | 20.06 |
| 02:54 ET | 1100 | 20.06 |
| 02:56 ET | 1636 | 20.04 |
| 02:58 ET | 1000 | 20.05 |
| 03:00 ET | 2892 | 20.065 |
| 03:02 ET | 858 | 20.07 |
| 03:03 ET | 700 | 20.07 |
| 03:05 ET | 100 | 20.07 |
| 03:07 ET | 1705 | 20.085 |
| 03:09 ET | 830 | 20.09 |
| 03:12 ET | 600 | 20.1 |
| 03:14 ET | 1347 | 20.09 |
| 03:16 ET | 2501 | 20.085 |
| 03:18 ET | 2218 | 20.07 |
| 03:20 ET | 3701 | 20.059 |
| 03:21 ET | 3316 | 20.105 |
| 03:23 ET | 3021 | 20.11 |
| 03:25 ET | 5723 | 20.11 |
| 03:27 ET | 1625 | 20.1 |
| 03:30 ET | 1000 | 20.0964 |
| 03:32 ET | 2559 | 20.06 |
| 03:34 ET | 1785 | 20.059 |
| 03:36 ET | 700 | 20.045 |
| 03:38 ET | 3883 | 20.03 |
| 03:39 ET | 1506 | 20.059 |
| 03:41 ET | 1300 | 20.055 |
| 03:43 ET | 2438 | 20.07 |
| 03:45 ET | 2072 | 20.075 |
| 03:48 ET | 4436 | 20.085 |
| 03:50 ET | 3908 | 20.085 |
| 03:52 ET | 4897 | 20.09 |
| 03:54 ET | 6988 | 20.085 |
| 03:56 ET | 16531 | 20.135 |
| 03:57 ET | 22955 | 20.105 |
| 03:59 ET | 192890 | 20.07 |
Today
Shareholders of DXC Technology Company Should Contact Levi & Korsinsky Before October 1, 2024 to Discuss Your Rights - DXC, from 6 hours ago by Dow Jones
6 hours ago by Dow JonesFINAL DXC DEADLINE: Bronstein, Gewirtz & Grossman LLC Reminds DXC Technology Company Investors to Join the Class Action Lawsuit, from 6 hours ago by Dow Jones
6 hours ago by Dow JonesLevi & Korsinsky Reminds DXC Technology Company Investors of the Pending Class Action Lawsuit with a Lead Plaintiff Deadline of October 1, 2024 - DXC, from 7 hours ago by Dow Jones
7 hours ago by Dow JonesLevi & Korsinsky Announces the Filing of a Securities Class Action on Behalf of DXC Technology Company (DXC) Shareholders, from 8 hours ago by Dow Jones
8 hours ago by Dow JonesDEADLINE ALERT: Faruqi & Faruqi, LLP Investigates Claims on Behalf of Investors of DXC Technology, from 8 hours ago by Dow Jones
8 hours ago by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
DXC Technology Co | 3.8B | 90.2x | -39.05% |
Kyndryl Holdings Inc | 5.3B | -27.3x | --- |
Leidos Holdings Inc | 22.0B | 52.3x | -17.49% |
QVC Inc | 10.0 | 0.0x | -29.01% |
Insight Enterprises Inc | 7.0B | 26.2x | +11.46% |
Booz Allen Hamilton Holding Corp | 21.0B | 35.2x | +11.08% |
Company Information
DXC Technology Company is a global information technology (IT) services company. The Company helps global companies run their mission-critical systems and operations while modernizing IT, optimizing data architectures, and ensuring security and scalability across public, private and hybrid clouds. Its segments include Global Business Services (GBS) and Global Infrastructure Services (GIS). The GBS segment provides technology solutions that help its customers address their business challenges and accelerate transformations adjusted to each customers industry and specific objectives. GBS offerings include analytics and engineering, applications, and insurance software and business process services. The Company’s GIS segment provides a portfolio of technology offerings that deliver predictable outcomes and measurable results while reducing business risk and operational costs for customers. GIS offerings include security, cloud infrastructure and IT outsourcing, and modern workplaces.
Contact Information
- Headquarters
- 20408 Bashan Drive, Suite 231ASHBURN, VA, United States 20147
- Phone
- 703-245-9675
- Fax
- ---
Executives
- Independent Chairman of the Board
- David Herzog
- President, Chief Executive Officer, Director
- Raul Fernandez
- Executive Vice President, Chief Financial Officer
- Robert Del Bene
- Chief Operating Officer, Executive Vice President
- James Brady
- Executive Vice President, Chief Human Resources Officer, Global Lead - Marketing & Communication
- Mary Finch
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.8B |
|---|---|
Revenue (TTM) | $13.5B |
Shares Outstanding | 180.8M |
DXC Technology Co does not pay a dividend. | |
Beta | 1.68 |
EPS | $0.22 |
Book Value | $15.72 |
P/E Ratio | 90.2x |
Price/Sales (TTM) | 0.3 |
Price/Cash Flow (TTM) | 2.6x |
Operating Margin | 1.22% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
