DXC Technology CoNYSE:DXC
- LAST PRICE21.3400
- TODAY'S CHANGE (%)0.2800 (1.3295%)
- Bid / Lots20.7600/ 1
- Ask / Lots22.0800/ 1
- Open / Previous Close21.2700 / 21.0600
- Day Range
- 52 Week Range
- Volume7,413,314
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DXC |
|---|---|---|
| 09:32 ET | 23484 | 21.08 |
| 09:34 ET | 400 | 21.175 |
| 09:36 ET | 3759 | 21.22 |
| 09:38 ET | 3370 | 21.265 |
| 09:39 ET | 1724 | 21.26 |
| 09:41 ET | 8747 | 21.38 |
| 09:43 ET | 10333 | 21.4625 |
| 09:45 ET | 26767 | 21.555 |
| 09:48 ET | 6722 | 21.46 |
| 09:50 ET | 10031 | 21.41 |
| 09:52 ET | 2729 | 21.41 |
| 09:54 ET | 4243 | 21.455 |
| 09:56 ET | 1420 | 21.43 |
| 09:57 ET | 10795 | 21.43 |
| 09:59 ET | 3468 | 21.39 |
| 10:01 ET | 8277 | 21.395 |
| 10:03 ET | 3820 | 21.308 |
| 10:06 ET | 4901 | 21.29 |
| 10:08 ET | 3269 | 21.23 |
| 10:10 ET | 3850 | 21.18 |
| 10:12 ET | 4337 | 21.17 |
| 10:14 ET | 2356 | 21.19 |
| 10:15 ET | 7599 | 21.24 |
| 10:17 ET | 1336 | 21.25 |
| 10:19 ET | 4001 | 21.31 |
| 10:21 ET | 2100 | 21.31 |
| 10:24 ET | 8424 | 21.31 |
| 10:26 ET | 5374 | 21.295 |
| 10:28 ET | 2592 | 21.36 |
| 10:30 ET | 1899 | 21.33 |
| 10:32 ET | 3496 | 21.34 |
| 10:33 ET | 2584 | 21.3 |
| 10:35 ET | 5557 | 21.28 |
| 10:37 ET | 3062 | 21.215 |
| 10:39 ET | 1244 | 21.21 |
| 10:42 ET | 3698 | 21.19 |
| 10:44 ET | 1068 | 21.215 |
| 10:46 ET | 1100 | 21.22 |
| 10:48 ET | 2304 | 21.25 |
| 10:50 ET | 1000 | 21.25 |
| 10:53 ET | 2265 | 21.23 |
| 10:55 ET | 100 | 21.225 |
| 10:57 ET | 1230 | 21.2 |
| 11:00 ET | 800 | 21.21 |
| 11:02 ET | 2957 | 21.219 |
| 11:04 ET | 3923 | 21.265 |
| 11:06 ET | 685 | 21.27 |
| 11:08 ET | 497 | 21.275 |
| 11:09 ET | 2217 | 21.265 |
| 11:11 ET | 1105 | 21.265 |
| 11:13 ET | 699 | 21.25 |
| 11:15 ET | 100 | 21.24 |
| 11:18 ET | 1455 | 21.21 |
| 11:20 ET | 7129 | 21.185 |
| 11:22 ET | 1100 | 21.19 |
| 11:24 ET | 2256 | 21.16 |
| 11:26 ET | 1560 | 21.175 |
| 11:27 ET | 8102 | 21.23 |
| 11:29 ET | 3240 | 21.22 |
| 11:31 ET | 5366 | 21.21 |
| 11:33 ET | 1274 | 21.18 |
| 11:36 ET | 4244 | 21.215 |
| 11:38 ET | 4205 | 21.27 |
| 11:40 ET | 1200 | 21.24 |
| 11:42 ET | 1101 | 21.25 |
| 11:44 ET | 5543 | 21.31 |
| 11:45 ET | 1762 | 21.295 |
| 11:47 ET | 2164 | 21.29 |
| 11:49 ET | 2127 | 21.27 |
| 11:51 ET | 2087 | 21.265 |
| 11:54 ET | 1378 | 21.25 |
| 11:56 ET | 2930 | 21.26 |
| 11:58 ET | 2720 | 21.28 |
| 12:00 ET | 1089 | 21.275 |
| 12:02 ET | 2276 | 21.25 |
| 12:03 ET | 2284 | 21.27 |
| 12:05 ET | 2185 | 21.25 |
| 12:07 ET | 1917 | 21.26 |
| 12:09 ET | 4381 | 21.29 |
| 12:12 ET | 2403 | 21.275 |
| 12:14 ET | 1833 | 21.275 |
| 12:16 ET | 2660 | 21.27 |
| 12:18 ET | 1537 | 21.265 |
| 12:20 ET | 2503 | 21.24 |
| 12:21 ET | 2626 | 21.24 |
| 12:23 ET | 2390 | 21.27 |
| 12:25 ET | 1800 | 21.26 |
| 12:27 ET | 599 | 21.26 |
| 12:30 ET | 5579 | 21.25 |
| 12:32 ET | 1270 | 21.25 |
| 12:34 ET | 1248 | 21.24 |
| 12:36 ET | 3750 | 21.235 |
| 12:38 ET | 3780 | 21.26 |
| 12:39 ET | 1835 | 21.275 |
| 12:41 ET | 1140 | 21.24 |
| 12:43 ET | 1900 | 21.25 |
| 12:45 ET | 2363 | 21.265 |
| 12:48 ET | 1584 | 21.28 |
| 12:50 ET | 2497 | 21.3 |
| 12:52 ET | 2191 | 21.31 |
| 12:54 ET | 1089 | 21.29 |
| 12:56 ET | 10101 | 21.25 |
| 12:57 ET | 6645 | 21.27 |
| 12:59 ET | 3921 | 21.24 |
| 01:01 ET | 2699 | 21.235 |
| 01:03 ET | 1987 | 21.205 |
| 01:06 ET | 900 | 21.19 |
| 01:08 ET | 4891 | 21.19 |
| 01:10 ET | 1438 | 21.17 |
| 01:12 ET | 3634 | 21.17 |
| 01:14 ET | 1038 | 21.17 |
| 01:15 ET | 3745 | 21.19 |
| 01:17 ET | 4319 | 21.18 |
| 01:19 ET | 860 | 21.17 |
| 01:21 ET | 1079 | 21.18 |
| 01:24 ET | 3358 | 21.195 |
| 01:26 ET | 1696 | 21.17 |
| 01:28 ET | 1887 | 21.185 |
| 01:30 ET | 3504 | 21.18 |
| 01:32 ET | 1720 | 21.16 |
| 01:33 ET | 2279 | 21.16 |
| 01:35 ET | 1488 | 21.15 |
| 01:37 ET | 1908 | 21.165 |
| 01:39 ET | 1937 | 21.175 |
| 01:42 ET | 1215 | 21.155 |
| 01:44 ET | 2700 | 21.16 |
| 01:46 ET | 1100 | 21.15 |
| 01:48 ET | 3209 | 21.15 |
| 01:50 ET | 3307 | 21.155 |
| 01:51 ET | 1848 | 21.15 |
| 01:53 ET | 1844 | 21.15 |
| 01:55 ET | 2981 | 21.145 |
| 01:57 ET | 2763 | 21.155 |
| 02:00 ET | 5002 | 21.135 |
| 02:02 ET | 3068 | 21.11 |
| 02:04 ET | 3287 | 21.085 |
| 02:06 ET | 1880 | 21.06 |
| 02:08 ET | 3687 | 21.06 |
| 02:09 ET | 1500 | 21.06 |
| 02:11 ET | 4476 | 21.065 |
| 02:13 ET | 6393 | 21.12 |
| 02:15 ET | 1078 | 21.1 |
| 02:18 ET | 5816 | 21.075 |
| 02:20 ET | 2514 | 21.08 |
| 02:22 ET | 9936 | 21.085 |
| 02:24 ET | 5083 | 21.075 |
| 02:26 ET | 24604 | 21.035 |
| 02:27 ET | 2931 | 21.05 |
| 02:29 ET | 3528 | 21.045 |
| 02:31 ET | 4625 | 21.05 |
| 02:33 ET | 1000 | 21.06 |
| 02:36 ET | 2565 | 21.05 |
| 02:38 ET | 5017 | 21.055 |
| 02:40 ET | 1939 | 21.06 |
| 02:42 ET | 2407 | 21.04 |
| 02:44 ET | 2109 | 21.03 |
| 02:45 ET | 6580 | 21.02 |
| 02:47 ET | 9404 | 21.02 |
| 02:49 ET | 11784 | 20.99 |
| 02:51 ET | 7499 | 20.99 |
| 02:54 ET | 3796 | 21.015 |
| 02:56 ET | 3133 | 21.02 |
| 02:58 ET | 7086 | 21.025 |
| 03:00 ET | 3698 | 21.015 |
| 03:02 ET | 3982 | 21.015 |
| 03:03 ET | 18226 | 21.01 |
| 03:05 ET | 3346 | 21.02 |
| 03:07 ET | 8079 | 21.02 |
| 03:09 ET | 5279 | 21.015 |
| 03:12 ET | 9520 | 21.005 |
| 03:14 ET | 3803 | 20.985 |
| 03:16 ET | 10256 | 21 |
| 03:18 ET | 2778 | 21.0125 |
| 03:20 ET | 7054 | 21.02 |
| 03:21 ET | 2854 | 21.015 |
| 03:23 ET | 15034 | 21.04 |
| 03:25 ET | 5115 | 21.06 |
| 03:27 ET | 3286 | 21.07 |
| 03:30 ET | 26184 | 21.095 |
| 03:32 ET | 9796 | 21.1 |
| 03:34 ET | 3157 | 21.12 |
| 03:36 ET | 6561 | 21.15 |
| 03:38 ET | 25901 | 21.19 |
| 03:39 ET | 24506 | 21.205 |
| 03:41 ET | 25392 | 21.17 |
| 03:43 ET | 6666 | 21.2 |
| 03:45 ET | 12739 | 21.19 |
| 03:48 ET | 11235 | 21.185 |
| 03:50 ET | 15595 | 21.19 |
| 03:52 ET | 130898 | 21.245 |
| 03:54 ET | 105533 | 21.215 |
| 03:56 ET | 30953 | 21.205 |
| 03:57 ET | 30464 | 21.23 |
| 03:59 ET | 4903284 | 21.34 |
Yesterday
DXC Technology Company Sued for Securities Law Violations - Investors Should Contact Levi & Korsinsky Before October 1, 2024 to Discuss Your Rights - DXC, from 8 hours ago by Dow Jones
8 hours ago by Dow JonesBragar Eagel & Squire, P.C. Reminds Investors That Class Action Lawsuits Have Been Filed Against Indivior, CrowdStrike, DXC, and Five Below and Encourages Investors to Contact the Firm, from 9 hours ago by Dow Jones
9 hours ago by Dow JonesDXC Technology Company Is Being Sued For Possible Securities Fraud And Stockholders Are Invited To Reach Out To The Schall Law Firm, from 19 hours ago by Dow Jones
19 hours ago by Dow JonesSHAREHOLDER ALERT: Pomerantz Law Firm Announces the Filing of a Class Action Against DXC Technology Company - DXC, from 20 hours ago by Dow Jones
20 hours ago by Dow JonesROSEN, LEADING INVESTOR COUNSEL, Encourages DXC Technology Company Investors to Secure Counsel Before Important October 1 Deadline in Securities Class Action -- DXC, from 21 hours ago by Dow Jones
21 hours ago by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
DXC Technology Co | 3.8B | 95.9x | -39.05% |
Kyndryl Holdings Inc | 5.5B | -29.1x | --- |
Leidos Holdings Inc | 21.0B | 49.8x | -17.49% |
QVC Inc | 10.0 | 0.0x | -29.01% |
Insight Enterprises Inc | 6.9B | 26.6x | +11.46% |
Booz Allen Hamilton Holding Corp | 20.2B | 34.0x | +11.08% |
Company Information
DXC Technology Company is a global information technology (IT) services company. The Company helps global companies run their mission-critical systems and operations while modernizing IT, optimizing data architectures, and ensuring security and scalability across public, private and hybrid clouds. Its segments include Global Business Services (GBS) and Global Infrastructure Services (GIS). The GBS segment provides technology solutions that help its customers address their business challenges and accelerate transformations adjusted to each customers industry and specific objectives. GBS offerings include analytics and engineering, applications, and insurance software and business process services. The Company’s GIS segment provides a portfolio of technology offerings that deliver predictable outcomes and measurable results while reducing business risk and operational costs for customers. GIS offerings include security, cloud infrastructure and IT outsourcing, and modern workplaces.
Contact Information
- Headquarters
- 20408 Bashan Drive, Suite 231ASHBURN, VA, United States 20147
- Phone
- 703-245-9675
- Fax
- ---
Executives
- Independent Chairman of the Board
- David Herzog
- President, Chief Executive Officer, Director
- Raul Fernandez
- Executive Vice President, Chief Financial Officer
- Robert Del Bene
- Chief Operating Officer, Executive Vice President
- James Brady
- Executive Vice President, Chief Human Resources Officer, Global Lead - Marketing & Communication
- Mary Finch
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.9B |
|---|---|
Revenue (TTM) | $13.5B |
Shares Outstanding | 180.8M |
DXC Technology Co does not pay a dividend. | |
Beta | 1.68 |
EPS | $0.22 |
Book Value | $15.72 |
P/E Ratio | 95.9x |
Price/Sales (TTM) | 0.3 |
Price/Cash Flow (TTM) | 2.7x |
Operating Margin | 1.22% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
