GrafTech International LtdNYSE:EAF
- LAST PRICE1.3850
- TODAY'S CHANGE (%)0.0650 (4.9242%)
- Bid / Lots1.3800/ 13
- Ask / Lots1.3900/ 24
- Open / Previous Close1.3500 / 1.3200
- Day Range
- 52 Week Range
- Volume2,598,266
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | EAF |
|---|---|---|
| 09:32 ET | 45755 | 1.3099 |
| 09:34 ET | 20951 | 1.28 |
| 09:36 ET | 11315 | 1.2899 |
| 09:38 ET | 5438 | 1.305 |
| 09:39 ET | 4435 | 1.3 |
| 09:41 ET | 5600 | 1.29 |
| 09:43 ET | 17477 | 1.285 |
| 09:45 ET | 4935 | 1.29 |
| 09:48 ET | 51568 | 1.285 |
| 09:50 ET | 7854 | 1.2895 |
| 09:52 ET | 17008 | 1.3161 |
| 09:54 ET | 2983 | 1.31 |
| 09:56 ET | 36831 | 1.32 |
| 09:57 ET | 4900 | 1.3 |
| 09:59 ET | 3300 | 1.305 |
| 10:01 ET | 6539 | 1.31 |
| 10:03 ET | 33908 | 1.3 |
| 10:06 ET | 6363 | 1.3 |
| 10:08 ET | 3537 | 1.3 |
| 10:10 ET | 1276 | 1.3 |
| 10:12 ET | 6741 | 1.285 |
| 10:14 ET | 100 | 1.29 |
| 10:15 ET | 88049 | 1.29 |
| 10:17 ET | 1490 | 1.29 |
| 10:19 ET | 1175 | 1.2911 |
| 10:21 ET | 5380 | 1.3 |
| 10:24 ET | 6737 | 1.314 |
| 10:26 ET | 2498 | 1.31 |
| 10:28 ET | 3371 | 1.3 |
| 10:30 ET | 2464 | 1.3 |
| 10:32 ET | 1200 | 1.2942 |
| 10:33 ET | 47006 | 1.295 |
| 10:35 ET | 5712 | 1.3 |
| 10:37 ET | 5782 | 1.31 |
| 10:39 ET | 11412 | 1.29 |
| 10:42 ET | 6318 | 1.305 |
| 10:44 ET | 7984 | 1.305 |
| 10:46 ET | 200 | 1.305 |
| 10:48 ET | 2368 | 1.305 |
| 10:50 ET | 17352 | 1.315 |
| 10:51 ET | 2622 | 1.32 |
| 10:53 ET | 5391 | 1.31 |
| 10:55 ET | 1948 | 1.315 |
| 10:57 ET | 2255 | 1.31 |
| 11:00 ET | 37745 | 1.32 |
| 11:02 ET | 20652 | 1.33 |
| 11:04 ET | 1050 | 1.325 |
| 11:06 ET | 1600 | 1.32 |
| 11:08 ET | 4650 | 1.31 |
| 11:09 ET | 1500 | 1.3 |
| 11:11 ET | 891 | 1.305 |
| 11:13 ET | 8768 | 1.29 |
| 11:15 ET | 511 | 1.29 |
| 11:18 ET | 15703 | 1.3 |
| 11:20 ET | 4349 | 1.3 |
| 11:22 ET | 300 | 1.295 |
| 11:24 ET | 460 | 1.3 |
| 11:26 ET | 15989 | 1.295 |
| 11:27 ET | 1000 | 1.3 |
| 11:29 ET | 4597 | 1.31 |
| 11:31 ET | 1600 | 1.31 |
| 11:33 ET | 9150 | 1.305 |
| 11:36 ET | 8921 | 1.31 |
| 11:38 ET | 1100 | 1.305 |
| 11:40 ET | 100 | 1.31 |
| 11:42 ET | 900 | 1.305 |
| 11:44 ET | 1900 | 1.305 |
| 11:45 ET | 1060 | 1.3 |
| 11:47 ET | 1300 | 1.305 |
| 11:49 ET | 1400 | 1.31 |
| 11:51 ET | 18225 | 1.295 |
| 11:54 ET | 14193 | 1.29 |
| 11:56 ET | 3300 | 1.29 |
| 11:58 ET | 400 | 1.295 |
| 12:00 ET | 10186 | 1.3 |
| 12:02 ET | 700 | 1.3 |
| 12:03 ET | 44854 | 1.295 |
| 12:05 ET | 2522 | 1.3 |
| 12:07 ET | 6505 | 1.3 |
| 12:09 ET | 3534 | 1.3 |
| 12:12 ET | 2588 | 1.3 |
| 12:14 ET | 3899 | 1.3 |
| 12:16 ET | 1190 | 1.3 |
| 12:18 ET | 895 | 1.3 |
| 12:20 ET | 200 | 1.295 |
| 12:21 ET | 900 | 1.3 |
| 12:23 ET | 300 | 1.295 |
| 12:25 ET | 1593 | 1.3 |
| 12:27 ET | 700 | 1.295 |
| 12:30 ET | 500 | 1.3 |
| 12:32 ET | 376 | 1.3 |
| 12:34 ET | 2538 | 1.3 |
| 12:36 ET | 4317 | 1.2912 |
| 12:38 ET | 24592 | 1.29 |
| 12:39 ET | 43186 | 1.33 |
| 12:41 ET | 4160 | 1.33 |
| 12:45 ET | 22277 | 1.335 |
| 12:48 ET | 7198 | 1.3399 |
| 12:50 ET | 5200 | 1.34 |
| 12:52 ET | 6498 | 1.335 |
| 12:54 ET | 6660 | 1.335 |
| 12:56 ET | 1792 | 1.33 |
| 12:57 ET | 1900 | 1.335 |
| 12:59 ET | 7100 | 1.34 |
| 01:01 ET | 2242 | 1.34 |
| 01:03 ET | 1600 | 1.335 |
| 01:06 ET | 136451 | 1.31 |
| 01:08 ET | 32740 | 1.315 |
| 01:10 ET | 18721 | 1.315 |
| 01:12 ET | 3005 | 1.315 |
| 01:14 ET | 89712 | 1.31 |
| 01:15 ET | 43429 | 1.31 |
| 01:17 ET | 3900 | 1.31 |
| 01:19 ET | 3050 | 1.315 |
| 01:21 ET | 763 | 1.32 |
| 01:24 ET | 600 | 1.31 |
| 01:26 ET | 500 | 1.315 |
| 01:28 ET | 2460 | 1.31 |
| 01:30 ET | 1290 | 1.315 |
| 01:32 ET | 17338 | 1.33 |
| 01:33 ET | 10718 | 1.335 |
| 01:35 ET | 900 | 1.335 |
| 01:37 ET | 230 | 1.33 |
| 01:39 ET | 3980 | 1.335 |
| 01:42 ET | 400 | 1.33 |
| 01:44 ET | 1200 | 1.33 |
| 01:46 ET | 3791 | 1.335 |
| 01:48 ET | 24836 | 1.365 |
| 01:50 ET | 6015 | 1.365 |
| 01:51 ET | 4058 | 1.36 |
| 01:53 ET | 400 | 1.36 |
| 01:55 ET | 1700 | 1.365 |
| 01:57 ET | 24291 | 1.365 |
| 02:00 ET | 3032 | 1.3614 |
| 02:02 ET | 7578 | 1.38 |
| 02:04 ET | 3200 | 1.37 |
| 02:06 ET | 45730 | 1.37 |
| 02:08 ET | 100 | 1.36 |
| 02:09 ET | 100 | 1.36 |
| 02:11 ET | 3224 | 1.38 |
| 02:13 ET | 300 | 1.38 |
| 02:15 ET | 142305 | 1.42 |
| 02:18 ET | 19925 | 1.41 |
| 02:20 ET | 5176 | 1.4 |
| 02:22 ET | 20900 | 1.4 |
| 02:24 ET | 9581 | 1.39 |
| 02:26 ET | 200 | 1.395 |
| 02:27 ET | 1698 | 1.395 |
| 02:29 ET | 700 | 1.39 |
| 02:31 ET | 700 | 1.39 |
| 02:33 ET | 14998 | 1.395 |
| 02:36 ET | 2900 | 1.39 |
| 02:38 ET | 125219 | 1.4 |
| 02:40 ET | 9200 | 1.4 |
| 02:42 ET | 27976 | 1.39 |
| 02:44 ET | 25001 | 1.385 |
| 02:45 ET | 500 | 1.3825 |
| 02:47 ET | 28952 | 1.385 |
| 02:49 ET | 21074 | 1.385 |
| 02:51 ET | 4068 | 1.39 |
| 02:54 ET | 3100 | 1.385 |
| 02:56 ET | 7201 | 1.37 |
| 02:58 ET | 310 | 1.37 |
| 03:00 ET | 4200 | 1.37 |
| 03:02 ET | 400 | 1.36 |
| 03:03 ET | 702 | 1.365 |
| 03:05 ET | 2708 | 1.37 |
| 03:07 ET | 19348 | 1.375 |
| 03:09 ET | 1076 | 1.375 |
| 03:12 ET | 2385 | 1.38 |
| 03:14 ET | 400 | 1.375 |
| 03:16 ET | 3700 | 1.38 |
| 03:18 ET | 8833 | 1.365 |
| 03:20 ET | 600 | 1.365 |
| 03:21 ET | 1094 | 1.37 |
| 03:23 ET | 3500 | 1.3697 |
| 03:25 ET | 973 | 1.37 |
| 03:27 ET | 96226 | 1.41 |
| 03:30 ET | 248688 | 1.395 |
| 03:32 ET | 10068 | 1.38 |
| 03:34 ET | 110315 | 1.39 |
| 03:36 ET | 58099 | 1.4 |
| 03:38 ET | 10639 | 1.385 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
GrafTech International Ltd | 339.5M | -1.2x | --- |
Allient Inc | 319.9M | 15.7x | +5.50% |
Stratasys Ltd | 591.1M | -4.8x | --- |
Preformed Line Products Co | 629.3M | 15.2x | +21.83% |
ChargePoint Holdings Inc | 591.3M | -1.3x | --- |
FARO Technologies Inc | 373.2M | -23.0x | --- |
Company Information
GrafTech International Ltd. is a manufacturer of graphite electrode products essential to the production of electric arc furnace (EAF) steel and other ferrous and non-ferrous metals. The Company operates through one segment: Industrial Materials, which comprises of two product categories, graphite electrodes and petroleum needle coke products. Graphite electrodes are an industrial consumable product used primarily in EAF steel production. Petroleum needle coke is a crystalline form of carbon derived from decant oil, which is a raw material used in the production of graphite electrodes. It has graphite electrode manufacturing facilities in Calais, France, Pamplona, Spain, Monterrey, Mexico and St. Mary's, Pennsylvania. Its customers include steel producers and other ferrous and non-ferrous metal producers in Europe, the Middle East and Africa (EMEA), and the Americas and Asia-Pacific (APAC), which sell products into the automotive, construction, appliance, and transportation industries.
Contact Information
- Headquarters
- 982 Keynote CircleBROOKLYN HEIGHTS, OH, United States 44131
- Phone
- 216-676-2000
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Henry Keizer
- President, Chief Executive Officer, Director
- Timothy Flanagan
- Chief Financial Officer, Senior Vice President
- Rory O'Donnell
- Chief Operating Officer, Executive Vice President
- Jeremy Halford
- Senior Vice President - Commercial and CTS
- Inigo Ortiz
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $339.5M |
|---|---|
Revenue (TTM) | $570.0M |
Shares Outstanding | 257.2M |
Dividend Yield | 5.45% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.99 |
EPS | $-1.11 |
Book Value | $0.30 |
P/E Ratio | -1.2x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -43.84% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
