eBay IncNASDAQ:EBAY
- LAST PRICE63.1700
- TODAY'S CHANGE (%)-1.7100 (-2.6356%)
- Bid / Lots63.4000/ 1
- Ask / Lots63.5000/ 5
- Open / Previous Close64.6900 / 64.8800
- Day Range
- 52 Week Range
- Volume6,413,866
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | EBAY |
|---|---|---|
| 09:32 ET | 66770 | 64.47 |
| 09:34 ET | 10953 | 64.2 |
| 09:36 ET | 16044 | 64.47 |
| 09:38 ET | 7384 | 64.38 |
| 09:39 ET | 30893 | 64.485 |
| 09:41 ET | 16080 | 64.38 |
| 09:43 ET | 17145 | 64.18 |
| 09:45 ET | 7896 | 64.255 |
| 09:48 ET | 15165 | 64.17 |
| 09:50 ET | 22692 | 64.13 |
| 09:52 ET | 22174 | 64.195 |
| 09:54 ET | 14561 | 63.96 |
| 09:56 ET | 11710 | 63.93 |
| 09:57 ET | 23078 | 63.81 |
| 09:59 ET | 23344 | 63.81 |
| 10:01 ET | 28501 | 63.79 |
| 10:03 ET | 45931 | 63.755 |
| 10:06 ET | 20063 | 63.8165 |
| 10:08 ET | 21534 | 63.72 |
| 10:10 ET | 31096 | 63.66 |
| 10:12 ET | 16890 | 63.675 |
| 10:14 ET | 24647 | 63.65 |
| 10:15 ET | 12213 | 63.56 |
| 10:17 ET | 18437 | 63.575 |
| 10:19 ET | 52426 | 63.64 |
| 10:21 ET | 20927 | 63.6181 |
| 10:24 ET | 23871 | 63.69 |
| 10:26 ET | 31859 | 63.77 |
| 10:28 ET | 21901 | 63.76 |
| 10:30 ET | 15186 | 63.729 |
| 10:32 ET | 11844 | 63.66 |
| 10:33 ET | 13509 | 63.562 |
| 10:35 ET | 13490 | 63.51 |
| 10:37 ET | 15818 | 63.54 |
| 10:39 ET | 24756 | 63.53 |
| 10:42 ET | 17652 | 63.618 |
| 10:44 ET | 18798 | 63.72 |
| 10:46 ET | 11093 | 63.74 |
| 10:48 ET | 12526 | 63.765 |
| 10:50 ET | 9214 | 63.73 |
| 10:51 ET | 15259 | 63.74 |
| 10:53 ET | 14115 | 63.79 |
| 10:55 ET | 9799 | 63.712 |
| 10:57 ET | 12803 | 63.76 |
| 11:00 ET | 9556 | 63.735 |
| 11:02 ET | 16067 | 63.755 |
| 11:04 ET | 10203 | 63.769 |
| 11:06 ET | 16482 | 63.73 |
| 11:08 ET | 7491 | 63.73 |
| 11:09 ET | 14374 | 63.715 |
| 11:11 ET | 12330 | 63.7392 |
| 11:13 ET | 8581 | 63.775 |
| 11:15 ET | 9394 | 63.785 |
| 11:18 ET | 14519 | 63.67 |
| 11:20 ET | 13289 | 63.7 |
| 11:22 ET | 10061 | 63.73 |
| 11:24 ET | 10889 | 63.7674 |
| 11:26 ET | 38421 | 63.765 |
| 11:27 ET | 18703 | 63.785 |
| 11:29 ET | 11565 | 63.88 |
| 11:31 ET | 13268 | 63.83 |
| 11:33 ET | 8255 | 63.85 |
| 11:36 ET | 11331 | 63.85 |
| 11:38 ET | 11781 | 63.735 |
| 11:40 ET | 13618 | 63.745 |
| 11:42 ET | 8209 | 63.74 |
| 11:44 ET | 8986 | 63.71 |
| 11:45 ET | 10741 | 63.705 |
| 11:47 ET | 8443 | 63.69 |
| 11:49 ET | 5338 | 63.7 |
| 11:51 ET | 28929 | 63.57 |
| 11:54 ET | 30206 | 63.53 |
| 11:56 ET | 20616 | 63.41 |
| 11:58 ET | 13333 | 63.43 |
| 12:00 ET | 11885 | 63.41 |
| 12:02 ET | 15831 | 63.43 |
| 12:03 ET | 16535 | 63.335 |
| 12:05 ET | 14913 | 63.326 |
| 12:07 ET | 9665 | 63.335 |
| 12:09 ET | 12113 | 63.4 |
| 12:12 ET | 12184 | 63.415 |
| 12:14 ET | 11577 | 63.52 |
| 12:16 ET | 7177 | 63.599 |
| 12:18 ET | 8376 | 63.555 |
| 12:20 ET | 5551 | 63.55 |
| 12:21 ET | 6206 | 63.61 |
| 12:23 ET | 4920 | 63.63 |
| 12:25 ET | 4485 | 63.56 |
| 12:27 ET | 10799 | 63.6 |
| 12:30 ET | 7746 | 63.65 |
| 12:32 ET | 50102 | 63.57 |
| 12:34 ET | 7514 | 63.63 |
| 12:36 ET | 4476 | 63.67 |
| 12:38 ET | 16083 | 63.745 |
| 12:39 ET | 2601 | 63.7 |
| 12:41 ET | 15696 | 63.72 |
| 12:43 ET | 4267 | 63.69 |
| 12:45 ET | 5007 | 63.724 |
| 12:48 ET | 12595 | 63.68 |
| 12:50 ET | 20179 | 63.71 |
| 12:52 ET | 4803 | 63.695 |
| 12:54 ET | 6010 | 63.725 |
| 12:56 ET | 4182 | 63.72 |
| 12:57 ET | 2368 | 63.74 |
| 12:59 ET | 6432 | 63.7198 |
| 01:01 ET | 12518 | 63.69 |
| 01:03 ET | 14056 | 63.65 |
| 01:06 ET | 11953 | 63.62 |
| 01:08 ET | 10163 | 63.665 |
| 01:10 ET | 8022 | 63.67 |
| 01:12 ET | 10153 | 63.67 |
| 01:14 ET | 8778 | 63.645 |
| 01:15 ET | 16550 | 63.57 |
| 01:17 ET | 5819 | 63.53 |
| 01:19 ET | 12143 | 63.55 |
| 01:21 ET | 10503 | 63.6 |
| 01:24 ET | 5428 | 63.57 |
| 01:26 ET | 4689 | 63.555 |
| 01:28 ET | 7619 | 63.61 |
| 01:30 ET | 14148 | 63.6 |
| 01:32 ET | 7298 | 63.63 |
| 01:33 ET | 9994 | 63.61 |
| 01:35 ET | 6610 | 63.615 |
| 01:37 ET | 14156 | 63.62 |
| 01:39 ET | 8945 | 63.5975 |
| 01:42 ET | 6334 | 63.56 |
| 01:44 ET | 7993 | 63.56 |
| 01:46 ET | 19789 | 63.55 |
| 01:48 ET | 7422 | 63.54 |
| 01:50 ET | 9063 | 63.52 |
| 01:51 ET | 7638 | 63.5 |
| 01:53 ET | 10120 | 63.43 |
| 01:55 ET | 21368 | 63.405 |
| 01:57 ET | 8633 | 63.315 |
| 02:00 ET | 18897 | 63.32 |
| 02:02 ET | 47578 | 63.61 |
| 02:04 ET | 52200 | 63.45 |
| 02:06 ET | 25540 | 63.46 |
| 02:08 ET | 10149 | 63.61 |
| 02:09 ET | 22292 | 63.54 |
| 02:11 ET | 12865 | 63.515 |
| 02:13 ET | 14802 | 63.36 |
| 02:15 ET | 22285 | 63.47 |
| 02:18 ET | 13133 | 63.51 |
| 02:20 ET | 13799 | 63.53 |
| 02:22 ET | 33437 | 63.62 |
| 02:24 ET | 26705 | 63.66 |
| 02:26 ET | 14951 | 63.77 |
| 02:27 ET | 16929 | 63.71 |
| 02:29 ET | 17906 | 63.78 |
| 02:31 ET | 17425 | 63.78 |
| 02:33 ET | 33279 | 63.93 |
| 02:36 ET | 34631 | 63.97 |
| 02:38 ET | 31611 | 63.71 |
| 02:40 ET | 20447 | 63.85 |
| 02:42 ET | 14808 | 63.79 |
| 02:44 ET | 19421 | 63.66 |
| 02:45 ET | 14292 | 63.42 |
| 02:47 ET | 27329 | 63.6 |
| 02:49 ET | 8082 | 63.51 |
| 02:51 ET | 13406 | 63.53 |
| 02:54 ET | 14566 | 63.64 |
| 02:56 ET | 9389 | 63.63 |
| 02:58 ET | 11878 | 63.73 |
| 03:00 ET | 10402 | 63.6 |
| 03:02 ET | 23075 | 63.42 |
| 03:03 ET | 26984 | 63.4 |
| 03:05 ET | 24606 | 63.355 |
| 03:07 ET | 37427 | 63.26 |
| 03:09 ET | 18015 | 63.332 |
| 03:12 ET | 16539 | 63.31 |
| 03:14 ET | 11529 | 63.48 |
| 03:16 ET | 16457 | 63.52 |
| 03:18 ET | 20952 | 63.49 |
| 03:20 ET | 12090 | 63.55 |
| 03:21 ET | 15227 | 63.45 |
| 03:23 ET | 10932 | 63.42 |
| 03:25 ET | 19661 | 63.47 |
| 03:27 ET | 16614 | 63.53 |
| 03:30 ET | 12989 | 63.56 |
| 03:32 ET | 14543 | 63.5 |
| 03:34 ET | 32782 | 63.46 |
| 03:36 ET | 23213 | 63.265 |
| 03:38 ET | 18110 | 63.25 |
| 03:39 ET | 20009 | 63.25 |
| 03:41 ET | 21830 | 63.26 |
| 03:43 ET | 26654 | 63.32 |
| 03:45 ET | 21464 | 63.22 |
| 03:48 ET | 44906 | 63.25 |
| 03:50 ET | 31433 | 63.18 |
| 03:52 ET | 104753 | 63.075 |
| 03:54 ET | 55716 | 63.12 |
| 03:56 ET | 85809 | 63.23 |
| 03:57 ET | 96187 | 63.28 |
| 03:59 ET | 1230628 | 63.17 |
Sep 16, 2024
DJ eBay on Pace for Highest Close Since January 2022 -- Data Talk, from 10:43AM ET on Monday Sep 16, 2024 by Dow Jones
10:43AM ET on Monday Sep 16, 2024 by Dow Jones
Sep 13, 2024
DJ eBay on Track for Highest Close Since January 2022 -- Data Talk, from 11:41AM ET on Friday Sep 13, 2024 by Dow Jones
11:41AM ET on Friday Sep 13, 2024 by Dow Jones
Sep 12, 2024
DJ eBay on Track for Highest Close Since January 2022 -- Data Talk, from 10:36AM ET on Thursday Sep 12, 2024 by Dow Jones
10:36AM ET on Thursday Sep 12, 2024 by Dow Jones
Sep 5, 2024
DJ eBay Initiated at Neutral by Cantor Fitzgerald, from 11:25AM ET on Thursday Sep 05, 2024 by Dow Jones
11:25AM ET on Thursday Sep 05, 2024 by Dow Jones
Aug 28, 2024
eBay Launches its First-Ever Pre-Loved Fashion Week in New York and London, from 9:00AM ET on Wednesday Aug 28, 2024 by Dow Jones
9:00AM ET on Wednesday Aug 28, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
eBay Inc | 31.7B | 12.3x | +24.88% |
Booz Allen Hamilton Holding Corp | 20.1B | 33.3x | +11.08% |
CGI Inc | 26.1B | 21.4x | +11.67% |
Naspers Ltd | 35.9B | 13.0x | +9.60% |
DoorDash Inc | 53.5B | -131.0x | --- |
QVC Inc | 10.0 | 0.0x | -29.01% |
Company Information
eBay Inc. is a global commerce company, through its Marketplace platforms, which connects buyer and seller in more than 190 markets around the world. The Company's products include Promoted Listings Standard, Promoted Listings Express, Promoted Listings Advanced and External Promoted Listings. It has developed user interfaces, buyer, seller and developer tools and transaction processing, database and network applications that help enable its users to reliably and securely complete transactions on its sites. Its platforms include the online marketplace located at www.ebay.com and its localized counterparts, including an off-platform business in Japan and the United States, as well as eBay’s suite of mobile apps. It offers an artificial intelligence (AI) driven description for all listings across its Marketplace platforms (desktop, mobile and app), reducing the time to list and enhancing the seller experience. It offers TCGplayer a technology platform specializing in trading card games.
Contact Information
- Headquarters
- 2025 Hamilton AvenueSAN JOSE, CA, United States 95125
- Phone
- 408-376-7400
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Paul Pressler
- President, Chief Executive Officer, Director
- James Iannone
- Chief Financial Officer, Senior Vice President
- Steve Priest
- Senior Vice President, Chief People Officer
- Cornelius Boone
- Senior Vice President, Chief Legal Officer, General Counsel and Secretary
- Marie Huber
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $31.7B |
|---|---|
Revenue (TTM) | $10.2B |
Shares Outstanding | 489.0M |
Dividend Yield | 1.71% |
Annual Dividend Rate | 1.0800 USD |
Ex-Dividend Date | 08-30-24 |
Pay Date | 09-13-24 |
Beta | 1.30 |
EPS | $5.14 |
Book Value | $12.37 |
P/E Ratio | 12.3x |
Price/Sales (TTM) | 3.1 |
Price/Cash Flow (TTM) | 10.4x |
Operating Margin | 20.07% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
