eBay IncNASDAQ:EBAY
- LAST PRICE54.2200
- TODAY'S CHANGE (%)1.1400 (2.1477%)
- Bid / Lots54.2000/ 1
- Ask / Lots54.4000/ 5
- Open / Previous Close53.0900 / 53.0800
- Day Range
- 52 Week Range
- Volume7,405,680
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | EBAY |
|---|---|---|
| 09:32 ET | 39566 | 53.07 |
| 09:34 ET | 8944 | 53.09 |
| 09:36 ET | 5283 | 53.21 |
| 09:38 ET | 9700 | 53.3 |
| 09:39 ET | 24342 | 53.47 |
| 09:41 ET | 11150 | 53.47 |
| 09:43 ET | 6123 | 53.455 |
| 09:45 ET | 11658 | 53.4 |
| 09:48 ET | 27990 | 53.34 |
| 09:50 ET | 9938 | 53.34 |
| 09:52 ET | 10560 | 53.46 |
| 09:54 ET | 7781 | 53.44 |
| 09:56 ET | 13346 | 53.3931 |
| 09:57 ET | 7441 | 53.44 |
| 09:59 ET | 26986 | 53.42 |
| 10:01 ET | 9546 | 53.3 |
| 10:03 ET | 12549 | 53.24 |
| 10:06 ET | 7573 | 53.33 |
| 10:08 ET | 5268 | 53.34 |
| 10:10 ET | 9855 | 53.3148 |
| 10:12 ET | 3443 | 53.285 |
| 10:14 ET | 11737 | 53.235 |
| 10:15 ET | 13303 | 53.15 |
| 10:17 ET | 33441 | 53.215 |
| 10:19 ET | 10895 | 53.2 |
| 10:21 ET | 7298 | 53.28 |
| 10:24 ET | 13356 | 53.255 |
| 10:26 ET | 14667 | 53.275 |
| 10:28 ET | 8971 | 53.27 |
| 10:30 ET | 6613 | 53.26 |
| 10:32 ET | 8207 | 53.275 |
| 10:33 ET | 11238 | 53.275 |
| 10:35 ET | 10084 | 53.27 |
| 10:37 ET | 13617 | 53.26 |
| 10:39 ET | 10348 | 53.3 |
| 10:42 ET | 8167 | 53.25 |
| 10:44 ET | 8463 | 53.25 |
| 10:46 ET | 7497 | 53.3 |
| 10:48 ET | 8363 | 53.29 |
| 10:50 ET | 6904 | 53.25 |
| 10:51 ET | 7370 | 53.18 |
| 10:53 ET | 9447 | 53.195 |
| 10:55 ET | 6437 | 53.245 |
| 10:57 ET | 6156 | 53.255 |
| 11:00 ET | 7803 | 53.28 |
| 11:02 ET | 6902 | 53.255 |
| 11:04 ET | 7392 | 53.255 |
| 11:06 ET | 6410 | 53.225 |
| 11:08 ET | 8712 | 53.25 |
| 11:09 ET | 6990 | 53.26 |
| 11:11 ET | 5708 | 53.31 |
| 11:13 ET | 5587 | 53.315 |
| 11:15 ET | 8090 | 53.315 |
| 11:18 ET | 15466 | 53.17 |
| 11:20 ET | 12515 | 53.145 |
| 11:22 ET | 7037 | 53.165 |
| 11:24 ET | 6344 | 53.175 |
| 11:26 ET | 8515 | 53.185 |
| 11:27 ET | 3121 | 53.215 |
| 11:29 ET | 8032 | 53.175 |
| 11:31 ET | 4770 | 53.21 |
| 11:33 ET | 4903 | 53.195 |
| 11:36 ET | 10767 | 53.27 |
| 11:38 ET | 4542 | 53.28 |
| 11:40 ET | 8114 | 53.305 |
| 11:42 ET | 2872 | 53.33 |
| 11:44 ET | 5299 | 53.325 |
| 11:45 ET | 10104 | 53.275 |
| 11:47 ET | 6441 | 53.27 |
| 11:49 ET | 6264 | 53.295 |
| 11:51 ET | 9078 | 53.275 |
| 11:54 ET | 13205 | 53.28 |
| 11:56 ET | 6227 | 53.2418 |
| 11:58 ET | 6595 | 53.25 |
| 12:00 ET | 6159 | 53.25 |
| 12:02 ET | 7633 | 53.205 |
| 12:03 ET | 6041 | 53.195 |
| 12:05 ET | 4314 | 53.169 |
| 12:07 ET | 10529 | 53.195 |
| 12:09 ET | 9539 | 53.09 |
| 12:12 ET | 5591 | 53.13 |
| 12:14 ET | 2915 | 53.1401 |
| 12:16 ET | 3702 | 53.17 |
| 12:18 ET | 9102 | 53.17 |
| 12:20 ET | 7563 | 53.17 |
| 12:21 ET | 3040 | 53.17 |
| 12:23 ET | 5701 | 53.15 |
| 12:25 ET | 9859 | 53.155 |
| 12:27 ET | 3100 | 53.135 |
| 12:30 ET | 9004 | 53.165 |
| 12:32 ET | 4700 | 53.155 |
| 12:34 ET | 6067 | 53.145 |
| 12:36 ET | 5859 | 53.16 |
| 12:38 ET | 7231 | 53.15 |
| 12:39 ET | 5736 | 53.18 |
| 12:41 ET | 5952 | 53.175 |
| 12:43 ET | 7912 | 53.16 |
| 12:45 ET | 2446 | 53.165 |
| 12:48 ET | 6449 | 53.19 |
| 12:50 ET | 5805 | 53.195 |
| 12:52 ET | 2524 | 53.135 |
| 12:54 ET | 2700 | 53.145 |
| 12:56 ET | 6567 | 53.145 |
| 12:57 ET | 5033 | 53.16 |
| 12:59 ET | 12381 | 53.195 |
| 01:01 ET | 6275 | 53.285 |
| 01:03 ET | 10726 | 53.325 |
| 01:06 ET | 8484 | 53.33 |
| 01:08 ET | 5159 | 53.345 |
| 01:10 ET | 12809 | 53.4198 |
| 01:12 ET | 8048 | 53.43 |
| 01:14 ET | 14903 | 53.435 |
| 01:15 ET | 7653 | 53.41 |
| 01:17 ET | 18009 | 53.455 |
| 01:19 ET | 11985 | 53.43 |
| 01:21 ET | 13986 | 53.51 |
| 01:24 ET | 8018 | 53.53 |
| 01:26 ET | 11495 | 53.595 |
| 01:28 ET | 7713 | 53.59 |
| 01:30 ET | 7385 | 53.635 |
| 01:32 ET | 10687 | 53.61 |
| 01:33 ET | 5550 | 53.59 |
| 01:35 ET | 4764 | 53.595 |
| 01:37 ET | 10375 | 53.61 |
| 01:39 ET | 12404 | 53.67 |
| 01:42 ET | 10301 | 53.67 |
| 01:44 ET | 14952 | 53.67 |
| 01:46 ET | 8905 | 53.68 |
| 01:48 ET | 7750 | 53.665 |
| 01:50 ET | 14414 | 53.675 |
| 01:51 ET | 8106 | 53.67 |
| 01:53 ET | 12642 | 53.655 |
| 01:55 ET | 9668 | 53.68 |
| 01:57 ET | 20767 | 53.695 |
| 02:00 ET | 48156 | 53.715 |
| 02:02 ET | 8656 | 53.69 |
| 02:04 ET | 5391 | 53.675 |
| 02:06 ET | 12348 | 53.67 |
| 02:08 ET | 7193 | 53.655 |
| 02:09 ET | 9280 | 53.68 |
| 02:11 ET | 8332 | 53.645 |
| 02:13 ET | 17137 | 53.7 |
| 02:15 ET | 11194 | 53.7 |
| 02:18 ET | 20236 | 53.705 |
| 02:20 ET | 18402 | 53.69 |
| 02:22 ET | 6911 | 53.665 |
| 02:24 ET | 10256 | 53.635 |
| 02:26 ET | 5971 | 53.635 |
| 02:27 ET | 17372 | 53.62 |
| 02:29 ET | 10029 | 53.645 |
| 02:31 ET | 23694 | 53.655 |
| 02:33 ET | 9926 | 53.665 |
| 02:36 ET | 14460 | 53.665 |
| 02:38 ET | 14327 | 53.69 |
| 02:40 ET | 7505 | 53.685 |
| 02:42 ET | 11390 | 53.745 |
| 02:44 ET | 20664 | 53.815 |
| 02:45 ET | 20684 | 53.82 |
| 02:47 ET | 14282 | 53.79 |
| 02:49 ET | 11631 | 53.79 |
| 02:51 ET | 8822 | 53.755 |
| 02:54 ET | 12724 | 53.755 |
| 02:56 ET | 10566 | 53.72 |
| 02:58 ET | 8382 | 53.78 |
| 03:00 ET | 6619 | 53.775 |
| 03:02 ET | 8361 | 53.8 |
| 03:03 ET | 9250 | 53.785 |
| 03:05 ET | 9461 | 53.8 |
| 03:07 ET | 10375 | 53.795 |
| 03:09 ET | 11110 | 53.83 |
| 03:12 ET | 33829 | 53.7903 |
| 03:14 ET | 12342 | 53.805 |
| 03:16 ET | 7755 | 53.805 |
| 03:18 ET | 13353 | 53.825 |
| 03:20 ET | 13464 | 53.815 |
| 03:21 ET | 21946 | 53.805 |
| 03:23 ET | 22447 | 53.82 |
| 03:25 ET | 21990 | 53.85 |
| 03:27 ET | 48147 | 53.83 |
| 03:30 ET | 10303 | 53.84 |
| 03:32 ET | 12429 | 53.85 |
| 03:34 ET | 10596 | 53.845 |
| 03:36 ET | 13481 | 53.87 |
| 03:38 ET | 10827 | 53.895 |
| 03:39 ET | 17083 | 53.905 |
| 03:41 ET | 25186 | 53.98 |
| 03:43 ET | 88752 | 54 |
| 03:45 ET | 103180 | 53.99 |
| 03:48 ET | 63370 | 54.065 |
| 03:50 ET | 41890 | 54.035 |
| 03:52 ET | 77463 | 54.035 |
| 03:54 ET | 77428 | 54.075 |
| 03:56 ET | 155568 | 54.145 |
| 03:57 ET | 129533 | 54.18 |
| 03:59 ET | 219043 | 54.22 |
May 30, 2024
DJ eBay Is Maintained at Hold by Jefferies, from 2:51PM ET on Thursday May 30, 2024 by Dow Jones
2:51PM ET on Thursday May 30, 2024 by Dow Jones
May 24, 2024
DJ Dividend Stocks That Are Beating the Aristocrats -- Barron's, from 9:30PM ET on Friday May 24, 2024 by Dow Jones
9:30PM ET on Friday May 24, 2024 by Dow Jones
May 16, 2024
Collectors and eBay Transactions Close, Summer Launch Expected for Integrated, End-to-End Hobby Experience, from 5:15PM ET on Thursday May 16, 2024 by Dow Jones
5:15PM ET on Thursday May 16, 2024 by Dow Jones
May 15, 2024
eBay Announces Inaugural 'Recommerce Day' to Celebrate Pre-Loved Shopping, from 12:42PM ET on Wednesday May 15, 2024 by Dow Jones
12:42PM ET on Wednesday May 15, 2024 by Dow JonesDJ EBay Boosts Investments in GPUs in Push to Harness AI -- WSJ, from 6:00AM ET on Wednesday May 15, 2024 by Dow Jones
6:00AM ET on Wednesday May 15, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
eBay Inc | 27.2B | 10.8x | +24.88% |
Booz Allen Hamilton Holding Corp | 19.7B | 33.2x | +11.08% |
DoorDash Inc | 45.0B | -103.1x | --- |
CGI Inc | 20.4B | 19.3x | +11.67% |
QVC Inc | 10.0 | 0.0x | -29.01% |
Gartner Inc | 32.6B | 41.8x | +54.19% |
Company Information
eBay Inc. is a global commerce company, through its Marketplace platforms, which connects buyer and seller in more than 190 markets around the world. The Company's products include Promoted Listings Standard, Promoted Listings Express, Promoted Listings Advanced and External Promoted Listings. It has developed user interfaces, buyer, seller and developer tools and transaction processing, database and network applications that help enable its users to reliably and securely complete transactions on its sites. Its platforms include the online marketplace located at www.ebay.com and its localized counterparts, including an off-platform business in Japan and the United States, as well as eBay’s suite of mobile apps. It offers an artificial intelligence (AI) driven description for all listings across its Marketplace platforms (desktop, mobile and app), reducing the time to list and enhancing the seller experience. It offers TCGplayer a technology platform specializing in trading card games.
Contact Information
- Headquarters
- 2025 Hamilton AvenueSAN JOSE, CA, United States 95125
- Phone
- 408-376-7400
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Paul Pressler
- President, Chief Executive Officer, Director
- James Iannone
- Chief Financial Officer, Senior Vice President
- Steve Priest
- Senior Vice President, Chief People Officer
- Cornelius Boone
- Senior Vice President, Chief Legal Officer, General Counsel and Secretary
- Marie Huber
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $27.2B |
|---|---|
Revenue (TTM) | $10.2B |
Shares Outstanding | 502.0M |
Dividend Yield | 1.99% |
Annual Dividend Rate | 1.0800 USD |
Ex-Dividend Date | 05-31-24 |
Pay Date | 06-14-24 |
Beta | 1.32 |
EPS | $5.02 |
Book Value | $12.37 |
P/E Ratio | 10.8x |
Price/Sales (TTM) | 2.7 |
Price/Cash Flow (TTM) | 9.0x |
Operating Margin | 19.83% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
