Ecolab IncNYSE:ECL
- LAST PRICE243.9900
- TODAY'S CHANGE (%)0.1000 (0.0410%)
- Bid / Lots239.1400/ 1
- Ask / Lots251.6700/ 1
- Open / Previous Close245.7300 / 243.8900
- Day Range
- 52 Week Range
- Volume3,319,550
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ECL |
|---|---|---|
| 09:32 ET | 333239 | 245.535 |
| 09:34 ET | 2093 | 245.59 |
| 09:36 ET | 3594 | 245.11 |
| 09:38 ET | 6099 | 245.29 |
| 09:39 ET | 8669 | 244.225 |
| 09:41 ET | 1835 | 243.265 |
| 09:43 ET | 3972 | 242.965 |
| 09:45 ET | 1884 | 242.43 |
| 09:48 ET | 3934 | 242.59 |
| 09:50 ET | 1300 | 242.855 |
| 09:52 ET | 14197 | 243.21 |
| 09:54 ET | 5697 | 243.41 |
| 09:56 ET | 2020 | 243.71 |
| 09:57 ET | 6144 | 243.37 |
| 09:59 ET | 9976 | 243.88 |
| 10:01 ET | 2000 | 244.225 |
| 10:03 ET | 22342 | 244.57 |
| 10:06 ET | 4851 | 244.24 |
| 10:08 ET | 1892 | 244.04 |
| 10:10 ET | 1766 | 243.985 |
| 10:12 ET | 1558 | 243.7705 |
| 10:14 ET | 2169 | 243.225 |
| 10:15 ET | 800 | 243.055 |
| 10:17 ET | 705 | 243.09 |
| 10:19 ET | 4974 | 242.76 |
| 10:21 ET | 200 | 242.55 |
| 10:24 ET | 100 | 242.475 |
| 10:26 ET | 600 | 242.625 |
| 10:30 ET | 1900 | 242.66 |
| 10:32 ET | 3518 | 242.39 |
| 10:33 ET | 11750 | 242.5768 |
| 10:35 ET | 6873 | 242.75 |
| 10:37 ET | 2541 | 242.16 |
| 10:39 ET | 3888 | 242.1 |
| 10:42 ET | 743 | 242.35 |
| 10:44 ET | 942 | 242.39 |
| 10:46 ET | 1828 | 242.29 |
| 10:48 ET | 18249 | 242.22 |
| 10:50 ET | 2589 | 242.53 |
| 10:51 ET | 1104 | 242.66 |
| 10:53 ET | 1000 | 242.93 |
| 10:55 ET | 1000 | 243.18 |
| 10:57 ET | 2994 | 242.81 |
| 11:00 ET | 400 | 242.73 |
| 11:02 ET | 2603 | 242.875 |
| 11:04 ET | 7844 | 243.02 |
| 11:06 ET | 702 | 242.77 |
| 11:08 ET | 300 | 242.96 |
| 11:09 ET | 1212 | 242.79 |
| 11:11 ET | 700 | 242.95 |
| 11:13 ET | 3572 | 243.03 |
| 11:15 ET | 200 | 243.06 |
| 11:18 ET | 200 | 243.08 |
| 11:20 ET | 3608 | 242.64 |
| 11:22 ET | 1002 | 242.685 |
| 11:24 ET | 800 | 242.675 |
| 11:26 ET | 4107 | 242.82 |
| 11:27 ET | 1980 | 242.85 |
| 11:29 ET | 2946 | 242.81 |
| 11:31 ET | 4240 | 242.785 |
| 11:33 ET | 2743 | 242.75 |
| 11:36 ET | 5144 | 242.88 |
| 11:38 ET | 2269 | 242.8 |
| 11:40 ET | 4783 | 242.725 |
| 11:42 ET | 400 | 242.73 |
| 11:44 ET | 2347 | 242.63 |
| 11:45 ET | 1992 | 242.63 |
| 11:47 ET | 1169 | 242.67 |
| 11:49 ET | 692 | 242.65 |
| 11:51 ET | 281 | 242.693 |
| 11:54 ET | 2735 | 242.255 |
| 11:56 ET | 443 | 242.43 |
| 11:58 ET | 665 | 242.56 |
| 12:00 ET | 1625 | 242.57 |
| 12:02 ET | 400 | 242.61 |
| 12:03 ET | 100 | 242.58 |
| 12:05 ET | 300 | 242.6025 |
| 12:07 ET | 100 | 242.6 |
| 12:09 ET | 920 | 242.64 |
| 12:12 ET | 300 | 242.695 |
| 12:14 ET | 300 | 242.695 |
| 12:16 ET | 315 | 242.57 |
| 12:18 ET | 849 | 242.46 |
| 12:21 ET | 3393 | 242.207 |
| 12:25 ET | 600 | 242.35 |
| 12:27 ET | 820 | 242.405 |
| 12:32 ET | 530 | 242.51 |
| 12:34 ET | 591 | 242.39 |
| 12:36 ET | 403 | 242.49 |
| 12:38 ET | 344 | 242.52 |
| 12:39 ET | 1273 | 242.2001 |
| 12:41 ET | 308 | 242.29 |
| 12:43 ET | 700 | 242.23 |
| 12:45 ET | 400 | 242.245 |
| 12:48 ET | 402 | 242.1957 |
| 12:50 ET | 1059 | 242.24 |
| 12:52 ET | 200 | 242.19 |
| 12:54 ET | 411 | 242.31 |
| 12:56 ET | 1266 | 242.41 |
| 12:57 ET | 110 | 242.37 |
| 12:59 ET | 200 | 242.32 |
| 01:01 ET | 1260 | 242.36 |
| 01:03 ET | 413 | 242.46 |
| 01:06 ET | 602 | 242.48 |
| 01:08 ET | 2079 | 242.59 |
| 01:10 ET | 400 | 242.625 |
| 01:12 ET | 2012 | 242.43 |
| 01:14 ET | 300 | 242.4325 |
| 01:15 ET | 2109 | 242.335 |
| 01:17 ET | 2890 | 242.505 |
| 01:19 ET | 4851 | 242.547 |
| 01:24 ET | 1397 | 242.49 |
| 01:26 ET | 894 | 242.635 |
| 01:28 ET | 405 | 242.71 |
| 01:30 ET | 1972 | 242.71 |
| 01:32 ET | 800 | 242.725 |
| 01:33 ET | 200 | 242.73 |
| 01:35 ET | 1021 | 242.73 |
| 01:37 ET | 400 | 242.74 |
| 01:39 ET | 200 | 242.71 |
| 01:42 ET | 1995 | 242.79 |
| 01:44 ET | 1180 | 242.685 |
| 01:46 ET | 300 | 242.67 |
| 01:48 ET | 400 | 242.645 |
| 01:50 ET | 300 | 242.68 |
| 01:51 ET | 880 | 242.71 |
| 01:53 ET | 1944 | 242.89 |
| 01:55 ET | 300 | 242.9 |
| 01:57 ET | 500 | 242.875 |
| 02:00 ET | 1261 | 242.9 |
| 02:02 ET | 1696 | 242.9 |
| 02:04 ET | 6036 | 242.84 |
| 02:06 ET | 2359 | 243.06 |
| 02:08 ET | 788 | 243.0777 |
| 02:09 ET | 500 | 243.07 |
| 02:11 ET | 2156 | 243.27 |
| 02:13 ET | 1758 | 243.205 |
| 02:15 ET | 714 | 243.055 |
| 02:18 ET | 3658 | 243.11 |
| 02:20 ET | 1206 | 243.12 |
| 02:22 ET | 693 | 243.15 |
| 02:24 ET | 530 | 243.04 |
| 02:26 ET | 2893 | 243.18 |
| 02:27 ET | 839 | 243.2975 |
| 02:29 ET | 500 | 243.35 |
| 02:31 ET | 200 | 243.37 |
| 02:33 ET | 2163 | 243.32 |
| 02:36 ET | 1000 | 243.215 |
| 02:38 ET | 2027 | 243.15 |
| 02:40 ET | 1014 | 243.12 |
| 02:42 ET | 2771 | 243.095 |
| 02:44 ET | 610 | 243.09 |
| 02:45 ET | 400 | 243.13 |
| 02:47 ET | 3418 | 242.93 |
| 02:49 ET | 5380 | 242.83 |
| 02:51 ET | 1871 | 242.91 |
| 02:54 ET | 1907 | 242.75 |
| 02:56 ET | 400 | 242.77 |
| 02:58 ET | 3533 | 242.76 |
| 03:00 ET | 3941 | 242.9 |
| 03:02 ET | 8870 | 243.01 |
| 03:03 ET | 10946 | 243.085 |
| 03:05 ET | 6714 | 243.11 |
| 03:07 ET | 1553 | 242.974 |
| 03:09 ET | 1702 | 243.06 |
| 03:12 ET | 1124 | 243.095 |
| 03:14 ET | 2604 | 243.1 |
| 03:16 ET | 3073 | 243.29 |
| 03:18 ET | 5875 | 243.34 |
| 03:20 ET | 2329 | 243.335 |
| 03:21 ET | 2212 | 243.23 |
| 03:23 ET | 1613 | 243.34 |
| 03:25 ET | 1694 | 243.36 |
| 03:27 ET | 2341 | 243.48 |
| 03:30 ET | 2294 | 243.56 |
| 03:32 ET | 2244 | 243.44 |
| 03:34 ET | 2674 | 243.42 |
| 03:36 ET | 5147 | 243.695 |
| 03:38 ET | 1512 | 243.68 |
| 03:39 ET | 3719 | 243.76 |
| 03:41 ET | 3003 | 243.34 |
| 03:43 ET | 4549 | 243.19 |
| 03:45 ET | 2139 | 243.35 |
| 03:48 ET | 22384 | 242.86 |
| 03:50 ET | 11437 | 242.81 |
| 03:52 ET | 10781 | 243.195 |
| 03:54 ET | 6331 | 243.76 |
| 03:56 ET | 8829 | 243.84 |
| 03:57 ET | 14260 | 243.53 |
| 03:59 ET | 1569612 | 243.99 |
Yesterday
DJ Ecolab Price Target Maintained With a $260.00/Share by RBC Capital, from 10:40AM ET on Thursday Jun 20, 2024 by Dow Jones
10:40AM ET on Thursday Jun 20, 2024 by Dow Jones
Jun 18, 2024
Press Release: Ecolab Schedules Webcast and Conference Call on July 30th, from 4:32PM ET on Tuesday Jun 18, 2024 by Dow Jones
4:32PM ET on Tuesday Jun 18, 2024 by Dow JonesEcolab Schedules Webcast and Conference Call on July 30(th), from 4:30PM ET on Tuesday Jun 18, 2024 by Dow Jones
4:30PM ET on Tuesday Jun 18, 2024 by Dow Jones
Jun 5, 2024
DJ Ecolab on Track for Record High Close -- Data Talk, from 12:00PM ET on Wednesday Jun 05, 2024 by Dow Jones
12:00PM ET on Wednesday Jun 05, 2024 by Dow Jones
Jun 4, 2024
DJ Ecolab Price Target Maintained With a $260.00/Share by RBC Capital, from 9:38AM ET on Tuesday Jun 04, 2024 by Dow Jones
9:38AM ET on Tuesday Jun 04, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Ecolab Inc | 69.6B | 45.1x | -1.72% |
Celanese Corp | 15.1B | 7.5x | +15.13% |
Albemarle Corp | 11.0B | 34.5x | +17.56% |
Sociedad Quimica y Minera de Chile SA | 11.9B | 5.8x | +33.35% |
Cabot Corp | 5.3B | 12.1x | +60.36% |
H.B. Fuller Company | 4.3B | 28.4x | -8.79% |
Company Information
Ecolab Inc. is engaged in offering water, hygiene and infection prevention solutions and services that protect people and the resources vital to life. The Company’s Global Industrial segment provides water treatment and process applications, and cleaning and sanitizing solutions primarily to large industrial customers within the manufacturing, food and beverage processing, transportation, chemical, primary metals and mining, power generation, pulp and paper, commercial laundry, global petroleum and petrochemical industries. Its Global Institutional & Specialty segment provides specialized cleaning and sanitizing products to the foodservice, hospitality, lodging, government and education and retail industries. Its Global Healthcare & Life Sciences segment provides specialized cleaning and sanitizing products to the healthcare, personal care, and pharmaceutical industries. Its Global Pest Elimination segment provides services designed to detect, prevent, and eliminate pests.
Contact Information
- Headquarters
- 1 Ecolab PlaceSAINT PAUL, MN, United States 55102
- Phone
- 651-293-2233
- Fax
- 302-655-5049
Executives
- Chairman of the Board, President, Chief Executive Officer
- Christophe Beck
- President, Chief Operating Officer
- Darrell Brown
- Chief Financial Officer
- Scott Kirkland
- Executive Vice President, Chief Technical Officer
- Larry Berger
- Executive Vice President - Human Resources
- Laurie Marsh
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $69.6B |
|---|---|
Revenue (TTM) | $15.5B |
Shares Outstanding | 285.6M |
Dividend Yield | 0.93% |
Annual Dividend Rate | 2.2800 USD |
Ex-Dividend Date | 06-18-24 |
Pay Date | 07-15-24 |
Beta | 1.12 |
EPS | $5.40 |
Book Value | $28.19 |
P/E Ratio | 45.1x |
Price/Sales (TTM) | 4.5 |
Price/Cash Flow (TTM) | 27.9x |
Operating Margin | 13.93% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
