Ecolab IncNYSE:ECL
- LAST PRICE224.9800
- TODAY'S CHANGE (%)-1.1700 (-0.5174%)
- Bid / Lots224.0100/ 4
- Ask / Lots228.9800/ 4
- Open / Previous Close226.6400 / 226.1500
- Day Range
- 52 Week Range
- Volume801,409
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ECL |
|---|---|---|
| 09:32 ET | 18433 | 226.525 |
| 09:34 ET | 900 | 226.9 |
| 09:36 ET | 3801 | 227.375 |
| 09:38 ET | 2700 | 227.025 |
| 09:39 ET | 855 | 226.15 |
| 09:41 ET | 1549 | 226.115 |
| 09:43 ET | 900 | 225.915 |
| 09:45 ET | 1404 | 225.81 |
| 09:48 ET | 1600 | 225.67 |
| 09:50 ET | 1239 | 225.19 |
| 09:52 ET | 1845 | 225.34 |
| 09:54 ET | 1135 | 225.225 |
| 09:56 ET | 2456 | 225.04 |
| 09:57 ET | 1706 | 225.02 |
| 09:59 ET | 1920 | 224.86 |
| 10:01 ET | 2134 | 224.42 |
| 10:03 ET | 885 | 224.185 |
| 10:06 ET | 920 | 224.57 |
| 10:08 ET | 900 | 224.34 |
| 10:10 ET | 2990 | 224.315 |
| 10:12 ET | 900 | 224.52 |
| 10:14 ET | 1392 | 225.17 |
| 10:15 ET | 700 | 225.19 |
| 10:17 ET | 1260 | 225.16 |
| 10:19 ET | 1143 | 225.04 |
| 10:21 ET | 2012 | 224.92 |
| 10:24 ET | 475 | 224.84 |
| 10:26 ET | 2664 | 224.895 |
| 10:28 ET | 1040 | 224.7 |
| 10:30 ET | 700 | 224.8 |
| 10:32 ET | 773 | 224.845 |
| 10:33 ET | 500 | 224.86 |
| 10:35 ET | 2500 | 224.585 |
| 10:37 ET | 800 | 224.735 |
| 10:39 ET | 378 | 224.771 |
| 10:42 ET | 1214 | 224.66 |
| 10:44 ET | 903 | 224.54 |
| 10:46 ET | 1100 | 224.59 |
| 10:48 ET | 1168 | 224.485 |
| 10:50 ET | 448 | 224.44 |
| 10:51 ET | 463 | 224.52 |
| 10:53 ET | 6986 | 224.42 |
| 10:55 ET | 1100 | 224.435 |
| 10:57 ET | 1134 | 224.555 |
| 11:00 ET | 3652 | 224.44 |
| 11:02 ET | 1000 | 224.5 |
| 11:04 ET | 1063 | 224.395 |
| 11:06 ET | 2756 | 224.41 |
| 11:08 ET | 200 | 224.445 |
| 11:09 ET | 411 | 224.425 |
| 11:11 ET | 1000 | 224.525 |
| 11:13 ET | 3124 | 224.312 |
| 11:15 ET | 2214 | 224.44 |
| 11:18 ET | 100 | 224.52 |
| 11:20 ET | 315 | 224.39 |
| 11:22 ET | 300 | 224.435 |
| 11:24 ET | 600 | 224.355 |
| 11:26 ET | 2564 | 224.6285 |
| 11:27 ET | 909 | 224.505 |
| 11:29 ET | 1235 | 224.49 |
| 11:31 ET | 3380 | 224.78 |
| 11:33 ET | 3741 | 224.73 |
| 11:36 ET | 730 | 224.775 |
| 11:38 ET | 3351 | 224.84 |
| 11:40 ET | 1872 | 225.2 |
| 11:42 ET | 2242 | 225.3 |
| 11:44 ET | 965 | 225.35 |
| 11:45 ET | 874 | 225.41 |
| 11:47 ET | 881 | 225.3504 |
| 11:49 ET | 800 | 225.33 |
| 11:51 ET | 699 | 225.45 |
| 11:54 ET | 100 | 225.49 |
| 11:56 ET | 2202 | 225.23 |
| 11:58 ET | 2195 | 225.24 |
| 12:00 ET | 931 | 225.31 |
| 12:02 ET | 400 | 225.155 |
| 12:03 ET | 2016 | 224.965 |
| 12:05 ET | 500 | 224.8 |
| 12:07 ET | 100 | 224.81 |
| 12:09 ET | 1500 | 224.51 |
| 12:12 ET | 201 | 224.485 |
| 12:14 ET | 837 | 224.5625 |
| 12:16 ET | 2017 | 224.69 |
| 12:18 ET | 1769 | 224.47 |
| 12:20 ET | 503 | 224.56 |
| 12:21 ET | 716 | 224.68 |
| 12:23 ET | 1596 | 224.67 |
| 12:25 ET | 300 | 224.755 |
| 12:27 ET | 1270 | 224.75 |
| 12:30 ET | 1046 | 224.83 |
| 12:32 ET | 1741 | 225.1 |
| 12:34 ET | 1687 | 224.97 |
| 12:36 ET | 300 | 224.97 |
| 12:38 ET | 1600 | 224.96 |
| 12:39 ET | 400 | 224.95 |
| 12:41 ET | 200 | 224.94 |
| 12:43 ET | 702 | 224.87 |
| 12:45 ET | 550 | 224.875 |
| 12:48 ET | 200 | 224.94 |
| 12:50 ET | 605 | 224.96 |
| 12:52 ET | 500 | 224.92 |
| 12:54 ET | 1114 | 225.01 |
| 12:56 ET | 904 | 225.12 |
| 12:57 ET | 400 | 225.02 |
| 12:59 ET | 500 | 225.11 |
| 01:01 ET | 600 | 225.11 |
| 01:03 ET | 1265 | 225.05 |
| 01:06 ET | 400 | 225.01 |
| 01:08 ET | 709 | 224.92 |
| 01:10 ET | 200 | 224.93 |
| 01:12 ET | 1641 | 224.96 |
| 01:14 ET | 756 | 224.9 |
| 01:15 ET | 1127 | 224.82 |
| 01:17 ET | 605 | 224.82 |
| 01:19 ET | 1653 | 224.95 |
| 01:21 ET | 1000 | 224.95 |
| 01:24 ET | 1100 | 225.07 |
| 01:26 ET | 616 | 225.17 |
| 01:28 ET | 978 | 225.305 |
| 01:30 ET | 100 | 225.23 |
| 01:32 ET | 544 | 225.2941 |
| 01:33 ET | 1663 | 225.45 |
| 01:35 ET | 100 | 225.48 |
| 01:37 ET | 400 | 225.475 |
| 01:39 ET | 418 | 225.42 |
| 01:42 ET | 179 | 225.34 |
| 01:44 ET | 1102 | 225.38 |
| 01:46 ET | 400 | 225.24 |
| 01:48 ET | 800 | 225.37 |
| 01:50 ET | 904 | 225.32 |
| 01:53 ET | 600 | 225.37 |
| 01:55 ET | 624 | 225.33 |
| 02:00 ET | 900 | 225.5 |
| 02:02 ET | 2532 | 225.6 |
| 02:04 ET | 100 | 225.64 |
| 02:06 ET | 732 | 225.6 |
| 02:08 ET | 543 | 225.52 |
| 02:09 ET | 100 | 225.6 |
| 02:11 ET | 600 | 225.43 |
| 02:13 ET | 1000 | 225.51 |
| 02:15 ET | 841 | 225.7 |
| 02:18 ET | 800 | 225.825 |
| 02:20 ET | 500 | 225.95 |
| 02:24 ET | 500 | 226.05 |
| 02:26 ET | 817 | 225.955 |
| 02:27 ET | 1695 | 226.15 |
| 02:29 ET | 300 | 226.22 |
| 02:31 ET | 1814 | 225.7 |
| 02:33 ET | 1715 | 226.13 |
| 02:36 ET | 978 | 225.73 |
| 02:38 ET | 1073 | 226.155 |
| 02:40 ET | 400 | 226.375 |
| 02:42 ET | 1200 | 226.78 |
| 02:44 ET | 400 | 226.795 |
| 02:45 ET | 1229 | 227.01 |
| 02:47 ET | 300 | 226.86 |
| 02:49 ET | 800 | 227.18 |
| 02:51 ET | 900 | 227.12 |
| 02:54 ET | 1223 | 227.465 |
| 02:56 ET | 700 | 227.27 |
| 02:58 ET | 2109 | 227.18 |
| 03:00 ET | 1394 | 227.15 |
| 03:02 ET | 700 | 227.295 |
| 03:03 ET | 1237 | 227.08 |
| 03:05 ET | 1703 | 226.9478 |
| 03:07 ET | 500 | 227.04 |
| 03:09 ET | 2492 | 227.04 |
| 03:12 ET | 505 | 226.97 |
| 03:14 ET | 1044 | 227.02 |
| 03:16 ET | 622 | 226.8 |
| 03:18 ET | 400 | 226.72 |
| 03:20 ET | 500 | 226.7161 |
| 03:21 ET | 1658 | 226.64 |
| 03:23 ET | 712 | 226.75 |
| 03:25 ET | 900 | 226.86 |
| 03:27 ET | 900 | 226.945 |
| 03:30 ET | 412 | 226.7 |
| 03:32 ET | 1019 | 226.43 |
| 03:34 ET | 2823 | 226.36 |
| 03:36 ET | 2556 | 225.95 |
| 03:38 ET | 3730 | 225.9 |
| 03:39 ET | 4117 | 225.65 |
| 03:41 ET | 2699 | 225.66 |
| 03:43 ET | 3387 | 225.501 |
| 03:45 ET | 6003 | 225.8 |
| 03:48 ET | 4307 | 225.616 |
| 03:50 ET | 2572 | 225.715 |
| 03:52 ET | 5840 | 225.218 |
| 03:54 ET | 6938 | 225.0375 |
| 03:56 ET | 6201 | 225.0925 |
| 03:57 ET | 10665 | 224.81 |
| 03:59 ET | 22993 | 224.98 |
Today
DJ Ecolab Is Maintained at Neutral by Citigroup, from 4 hours ago by Dow Jones
4 hours ago by Dow JonesDJ Ecolab Is Maintained at Outperform by RBC Capital, from 5 hours ago by Dow Jones
5 hours ago by Dow JonesDJ Ecolab Is Maintained at Market Perform by BMO Capital, from 5 hours ago by Dow Jones
5 hours ago by Dow JonesDJ Ecolab Is Maintained at Neutral by JP Morgan, from 8 hours ago by Dow Jones
8 hours ago by Dow JonesDJ Ecolab Is Maintained at Hold by Stifel, from 9 hours ago by Dow Jones
9 hours ago by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Ecolab Inc | 64.7B | 41.6x | -1.72% |
Celanese Corp | 17.1B | 8.6x | +15.13% |
Albemarle Corp | 14.1B | 8.9x | +17.56% |
Sociedad Quimica y Minera de Chile SA | 12.9B | 6.5x | +33.35% |
Cabot Corp | 5.1B | 11.9x | +60.36% |
H.B. Fuller Company | 4.1B | 27.4x | -8.79% |
Company Information
Ecolab Inc. is engaged in offering water, hygiene and infection prevention solutions and services that protect people and the resources vital to life. The Company’s segments include Global Industrial, Global Institutional & Specialty and Global Healthcare & Life Sciences. The Global Industrial segment provides water treatment and process applications, and cleaning and sanitizing solutions primarily to large industrial customers within the manufacturing, food and beverage processing, transportation, chemical, primary metals and mining, power generation, pulp and paper, commercial laundry, global petroleum and petrochemical industries. The Global Institutional & Specialty segment provides specialized cleaning and sanitizing products to the foodservice, hospitality, lodging, government and education and retail industries. The Global Healthcare & Life Sciences segment provides specialized cleaning and sanitizing products to the healthcare, personal care, and pharmaceutical industries.
Contact Information
- Headquarters
- 1 Ecolab PlaceSAINT PAUL, MN, United States 55102
- Phone
- 651-293-2233
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Chief Executive Officer
- Christophe Beck
- President, Chief Operating Officer
- Darrell Brown
- Chief Financial Officer
- Scott Kirkland
- Executive Vice President, Chief Technical Officer
- Larry Berger
- Executive Vice President - Human Resources
- Laurie Marsh
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $64.7B |
|---|---|
Revenue (TTM) | $15.5B |
Shares Outstanding | 285.9M |
Dividend Yield | 1.01% |
Annual Dividend Rate | 2.2800 USD |
Ex-Dividend Date | 03-18-24 |
Pay Date | 04-15-24 |
Beta | 1.09 |
EPS | $5.40 |
Book Value | $28.19 |
P/E Ratio | 41.6x |
Price/Sales (TTM) | 4.2 |
Price/Cash Flow (TTM) | 35.1x |
Operating Margin | 13.93% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
