Ecolab IncNYSE:ECL
- LAST PRICE244.5000
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots241.4600/ 1
- Ask / Lots247.0000/ 2
- Open / Previous Close--- / 244.5000
- Day Range---
- 52 Week Range
- Volume90,532
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ECL |
|---|---|---|
| 09:32 ET | 37583 | 246.04 |
| 09:33 ET | 9106 | 245 |
| 09:35 ET | 2705 | 243.96 |
| 09:37 ET | 9557 | 244.33 |
| 09:39 ET | 9071 | 244.08 |
| 09:42 ET | 3040 | 244.485 |
| 09:44 ET | 283 | 244.905 |
| 09:46 ET | 5107 | 244.415 |
| 09:48 ET | 2008 | 244.435 |
| 09:50 ET | 3976 | 244.43 |
| 09:51 ET | 7781 | 244.44 |
| 09:53 ET | 1000 | 244.54 |
| 09:55 ET | 1615 | 244.55 |
| 09:57 ET | 1700 | 244.63 |
| 10:00 ET | 3612 | 244.635 |
| 10:02 ET | 3247 | 244.82 |
| 10:04 ET | 1619 | 244.94 |
| 10:06 ET | 3934 | 244.79 |
| 10:08 ET | 1921 | 245.42 |
| 10:09 ET | 2498 | 245.48 |
| 10:11 ET | 1600 | 245.1525 |
| 10:13 ET | 4449 | 245.04 |
| 10:15 ET | 1543 | 245.135 |
| 10:18 ET | 9208 | 245.21 |
| 10:20 ET | 1300 | 245.15 |
| 10:22 ET | 612 | 245.125 |
| 10:24 ET | 808 | 245.55 |
| 10:26 ET | 1641 | 245.55 |
| 10:27 ET | 1257 | 245.35 |
| 10:29 ET | 2511 | 245.41 |
| 10:31 ET | 1707 | 245.485 |
| 10:33 ET | 2455 | 245.5 |
| 10:36 ET | 1303 | 245.04 |
| 10:38 ET | 300 | 244.94 |
| 10:40 ET | 609 | 244.835 |
| 10:42 ET | 1304 | 244.72 |
| 10:44 ET | 535 | 244.78 |
| 10:45 ET | 100 | 244.86 |
| 10:47 ET | 2081 | 244.5 |
| 10:49 ET | 600 | 244.425 |
| 10:51 ET | 1910 | 244.58 |
| 10:54 ET | 500 | 244.47 |
| 10:56 ET | 1803 | 244.38 |
| 10:58 ET | 2061 | 244.005 |
| 11:00 ET | 581 | 243.99 |
| 11:02 ET | 3106 | 243.885 |
| 11:03 ET | 863 | 243.63 |
| 11:05 ET | 802 | 243.755 |
| 11:07 ET | 1307 | 243.795 |
| 11:09 ET | 2515 | 244.09 |
| 11:12 ET | 355 | 244.34 |
| 11:14 ET | 1183 | 244.26 |
| 11:16 ET | 1832 | 244.2 |
| 11:18 ET | 2475 | 244.225 |
| 11:20 ET | 200 | 244.225 |
| 11:21 ET | 1972 | 244.3 |
| 11:23 ET | 2599 | 244.125 |
| 11:25 ET | 2164 | 243.71 |
| 11:27 ET | 434 | 243.9 |
| 11:30 ET | 100 | 243.8275 |
| 11:32 ET | 2290 | 243.67 |
| 11:34 ET | 4699 | 243.41 |
| 11:36 ET | 300 | 243.23 |
| 11:38 ET | 784 | 242.95 |
| 11:39 ET | 2478 | 243.035 |
| 11:41 ET | 1232 | 242.98 |
| 11:43 ET | 2010 | 242.934 |
| 11:45 ET | 400 | 242.905 |
| 11:48 ET | 440 | 242.54 |
| 11:50 ET | 1256 | 242.83 |
| 11:52 ET | 1968 | 242.86 |
| 11:54 ET | 900 | 242.89 |
| 11:56 ET | 205 | 242.88 |
| 11:57 ET | 330 | 242.775 |
| 11:59 ET | 1145 | 242.8085 |
| 12:01 ET | 900 | 243.17 |
| 12:03 ET | 380 | 243.13 |
| 12:06 ET | 1668 | 243.1107 |
| 12:08 ET | 100 | 243.095 |
| 12:10 ET | 814 | 242.89 |
| 12:12 ET | 3853 | 242.865 |
| 12:14 ET | 400 | 242.94 |
| 12:15 ET | 932 | 243.095 |
| 12:17 ET | 400 | 243.37 |
| 12:19 ET | 399 | 243.38 |
| 12:21 ET | 2600 | 243.39 |
| 12:24 ET | 1000 | 243.36 |
| 12:26 ET | 588 | 243.45 |
| 12:28 ET | 900 | 243.5475 |
| 12:30 ET | 1962 | 243.555 |
| 12:32 ET | 525 | 243.5 |
| 12:33 ET | 592 | 243.48 |
| 12:35 ET | 3970 | 243.475 |
| 12:37 ET | 674 | 243.45 |
| 12:39 ET | 943 | 243.32 |
| 12:42 ET | 1218 | 243.35 |
| 12:44 ET | 303 | 243.17 |
| 12:46 ET | 315 | 243.17 |
| 12:48 ET | 1000 | 243.11 |
| 12:50 ET | 100 | 243.12 |
| 12:51 ET | 200 | 243.2 |
| 12:53 ET | 527 | 243.32 |
| 12:55 ET | 206 | 243.27 |
| 01:00 ET | 100 | 243.27 |
| 01:02 ET | 240 | 243.13 |
| 01:04 ET | 600 | 242.94 |
| 01:06 ET | 300 | 242.92 |
| 01:08 ET | 662 | 242.81 |
| 01:09 ET | 1600 | 242.53 |
| 01:11 ET | 10131 | 242.66 |
| 01:13 ET | 900 | 242.93 |
| 01:15 ET | 600 | 242.905 |
| 01:18 ET | 300 | 242.98 |
| 01:20 ET | 721 | 242.98 |
| 01:22 ET | 1299 | 242.91 |
| 01:24 ET | 473 | 242.85 |
| 01:26 ET | 625 | 242.86 |
| 01:27 ET | 100 | 242.91 |
| 01:29 ET | 693 | 242.685 |
| 01:31 ET | 2238 | 242.84 |
| 01:33 ET | 200 | 242.95 |
| 01:36 ET | 400 | 242.955 |
| 01:38 ET | 200 | 242.97 |
| 01:40 ET | 401 | 243.025 |
| 01:42 ET | 6352 | 243.135 |
| 01:44 ET | 1919 | 243.145 |
| 01:45 ET | 332 | 243.14 |
| 01:49 ET | 1052 | 243.15 |
| 01:51 ET | 1065 | 243.28 |
| 01:54 ET | 100 | 243.235 |
| 01:56 ET | 100 | 243.33 |
| 01:58 ET | 620 | 243.16 |
| 02:00 ET | 100 | 243.28 |
| 02:02 ET | 220 | 243.21 |
| 02:03 ET | 1933 | 243.225 |
| 02:05 ET | 2344 | 243.6697 |
| 02:07 ET | 684 | 243.7377 |
| 02:09 ET | 200 | 243.74 |
| 02:12 ET | 1564 | 243.67 |
| 02:14 ET | 3842 | 243.49 |
| 02:16 ET | 2145 | 243.4361 |
| 02:18 ET | 845 | 243.47 |
| 02:20 ET | 1876 | 243.37 |
| 02:21 ET | 200 | 243.32 |
| 02:23 ET | 3494 | 243.21 |
| 02:25 ET | 4742 | 243.24 |
| 02:27 ET | 1462 | 243.26 |
| 02:30 ET | 400 | 243.29 |
| 02:32 ET | 1465 | 243.09 |
| 02:34 ET | 2441 | 243.37 |
| 02:36 ET | 1168 | 243.38 |
| 02:38 ET | 1187 | 243.5025 |
| 02:39 ET | 600 | 243.66 |
| 02:41 ET | 1314 | 243.645 |
| 02:43 ET | 522 | 243.605 |
| 02:45 ET | 564 | 243.45 |
| 02:48 ET | 100 | 243.37 |
| 02:50 ET | 201 | 243.6274 |
| 02:52 ET | 944 | 243.37 |
| 02:54 ET | 2721 | 243.45 |
| 02:56 ET | 1773 | 243.64 |
| 02:57 ET | 800 | 243.64 |
| 02:59 ET | 2997 | 243.625 |
| 03:01 ET | 4205 | 243.625 |
| 03:03 ET | 4069 | 243.33 |
| 03:06 ET | 1156 | 243.21 |
| 03:08 ET | 2002 | 243.385 |
| 03:10 ET | 4128 | 243.39 |
| 03:12 ET | 998 | 243.41 |
| 03:14 ET | 2018 | 243.45 |
| 03:15 ET | 2422 | 243.32 |
| 03:17 ET | 1647 | 243.3 |
| 03:19 ET | 2202 | 243.5 |
| 03:21 ET | 1200 | 243.48 |
| 03:24 ET | 1973 | 243.4 |
| 03:26 ET | 616 | 243.45 |
| 03:28 ET | 2700 | 243.5 |
| 03:30 ET | 3486 | 243.495 |
| 03:32 ET | 1765 | 243.53 |
| 03:33 ET | 3248 | 243.41 |
| 03:35 ET | 2145 | 243.6 |
| 03:37 ET | 3040 | 243.62 |
| 03:39 ET | 2590 | 243.61 |
| 03:42 ET | 1413 | 243.61 |
| 03:44 ET | 9097 | 243.765 |
| 03:46 ET | 1356 | 243.76 |
| 03:48 ET | 1447 | 243.91 |
| 03:50 ET | 3692 | 243.95 |
| 03:51 ET | 4455 | 243.96 |
| 03:53 ET | 6558 | 244.23 |
| 03:55 ET | 5917 | 244.225 |
| 03:57 ET | 10609 | 244.305 |
| 04:00 ET | 194971 | 244.5 |
Today
*DJ Ecolab Acquires Barclay Water Management >ECL, from 1 hour ago by Dow Jones
1 hour ago by Dow JonesEcolab Acquires Barclay Water Management, from 1 hour ago by Dow Jones
1 hour ago by Dow Jones
Yesterday
DJ Ecolab Cut to Neutral From Buy by UBS, from 6:54AM ET on Monday Nov 04, 2024 by Dow Jones
6:54AM ET on Monday Nov 04, 2024 by Dow Jones
Oct 30, 2024
DJ Ecolab Price Target Maintained With a $306.00/Share by RBC Capital, from 12:04PM ET on Wednesday Oct 30, 2024 by Dow Jones
12:04PM ET on Wednesday Oct 30, 2024 by Dow JonesDJ Ecolab Is Maintained at Neutral by JP Morgan, from 11:57AM ET on Wednesday Oct 30, 2024 by Dow Jones
11:57AM ET on Wednesday Oct 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Ecolab Inc | 69.6B | 34.3x | -1.72% |
Celanese Corp | 13.5B | 7.0x | +15.13% |
Albemarle Corp | 11.8B | -21.3x | +17.56% |
Sociedad Quimica y Minera de Chile SA | 10.9B | 426.0x | +33.35% |
Cabot Corp | 6.0B | 13.1x | +60.36% |
H.B. Fuller Company | 4.0B | 22.7x | -8.79% |
Company Information
Ecolab Inc. is engaged in offering water, hygiene and infection prevention solutions and services that protect people and the resources vital to life. The Company’s Global Industrial segment provides water treatment and process applications, and cleaning and sanitizing solutions primarily to large industrial customers within the manufacturing, food and beverage processing, transportation, chemical, primary metals and mining, power generation, pulp and paper, commercial laundry, global petroleum and petrochemical industries. Its Global Institutional & Specialty segment provides specialized cleaning and sanitizing products to the foodservice, hospitality, lodging, government and education and retail industries. Its Global Healthcare & Life Sciences segment provides specialized cleaning and sanitizing products to the healthcare, personal care, and pharmaceutical industries. Its Global Pest Elimination segment provides services designed to detect, prevent, and eliminate pests.
Contact Information
- Headquarters
- 1 Ecolab PlaceSAINT PAUL, MN, United States 55102
- Phone
- 651-293-2233
- Fax
- 302-655-5049
Executives
- Chairman of the Board, President, Chief Executive Officer
- Christophe Beck
- President, Chief Operating Officer
- Darrell Brown
- Chief Financial Officer
- Scott Kirkland
- Executive Vice President, Chief Technical Officer
- Larry Berger
- Executive Vice President - Human Resources
- Laurie Marsh
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $69.6B |
|---|---|
Revenue (TTM) | $15.7B |
Shares Outstanding | 284.5M |
Dividend Yield | 0.93% |
Annual Dividend Rate | 2.2800 USD |
Ex-Dividend Date | 09-17-24 |
Pay Date | 10-15-24 |
Beta | 1.15 |
EPS | $7.13 |
Book Value | $28.19 |
P/E Ratio | 34.3x |
Price/Sales (TTM) | 4.4 |
Price/Cash Flow (TTM) | 23.2x |
Operating Margin | 17.92% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
