Editas Medicine IncNASDAQ:EDIT
- LAST PRICE3.7700
- TODAY'S CHANGE (%)-0.1400 (-3.5806%)
- Bid / Lots3.7400/ 1
- Ask / Lots3.7800/ 6
- Open / Previous Close3.8900 / 3.9100
- Day Range
- 52 Week Range
- Volume5,770,172
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | EDIT |
|---|---|---|
| 09:32 ET | 199421 | 3.83 |
| 09:34 ET | 2032 | 3.82 |
| 09:36 ET | 1900 | 3.83 |
| 09:38 ET | 22508 | 3.81 |
| 09:39 ET | 32619 | 3.785 |
| 09:41 ET | 8995 | 3.77 |
| 09:43 ET | 15331 | 3.79 |
| 09:45 ET | 1000 | 3.78 |
| 09:48 ET | 2900 | 3.775 |
| 09:50 ET | 10323 | 3.7488 |
| 09:52 ET | 1473 | 3.7478 |
| 09:54 ET | 8700 | 3.76 |
| 09:56 ET | 11583 | 3.755 |
| 09:57 ET | 1037 | 3.765 |
| 09:59 ET | 7806 | 3.765 |
| 10:01 ET | 3523 | 3.7799 |
| 10:03 ET | 7648 | 3.77 |
| 10:06 ET | 8126 | 3.76 |
| 10:08 ET | 9644 | 3.7401 |
| 10:10 ET | 11910 | 3.73 |
| 10:12 ET | 11450 | 3.72 |
| 10:14 ET | 8397 | 3.73 |
| 10:15 ET | 7916 | 3.72 |
| 10:17 ET | 3541 | 3.72 |
| 10:19 ET | 5986 | 3.725 |
| 10:21 ET | 2276 | 3.72 |
| 10:24 ET | 2422 | 3.72 |
| 10:26 ET | 15452 | 3.73 |
| 10:28 ET | 9560 | 3.7491 |
| 10:30 ET | 8200 | 3.745 |
| 10:32 ET | 2881 | 3.735 |
| 10:33 ET | 8296 | 3.75 |
| 10:35 ET | 2367 | 3.75 |
| 10:37 ET | 5232 | 3.7399 |
| 10:39 ET | 1454 | 3.745 |
| 10:42 ET | 2034 | 3.735 |
| 10:44 ET | 2450 | 3.735 |
| 10:46 ET | 12725 | 3.725 |
| 10:48 ET | 553 | 3.725 |
| 10:50 ET | 2090 | 3.715 |
| 10:51 ET | 8509 | 3.725 |
| 10:53 ET | 6332 | 3.715 |
| 10:55 ET | 300 | 3.715 |
| 10:57 ET | 3764 | 3.72 |
| 11:00 ET | 794 | 3.7177 |
| 11:02 ET | 7762 | 3.71 |
| 11:04 ET | 43361 | 3.695 |
| 11:06 ET | 589 | 3.695 |
| 11:08 ET | 9933 | 3.7 |
| 11:09 ET | 4796 | 3.69 |
| 11:11 ET | 5400 | 3.68 |
| 11:13 ET | 9145 | 3.68 |
| 11:15 ET | 1600 | 3.68 |
| 11:18 ET | 9808 | 3.67 |
| 11:20 ET | 10201 | 3.685 |
| 11:22 ET | 3416 | 3.69 |
| 11:24 ET | 4695 | 3.6897 |
| 11:26 ET | 3707 | 3.695 |
| 11:27 ET | 200 | 3.695 |
| 11:29 ET | 2749 | 3.69 |
| 11:31 ET | 2237 | 3.68 |
| 11:33 ET | 4305 | 3.67 |
| 11:36 ET | 13526 | 3.69 |
| 11:38 ET | 8514 | 3.71 |
| 11:40 ET | 5709 | 3.72 |
| 11:42 ET | 3612 | 3.7158 |
| 11:44 ET | 3683 | 3.72 |
| 11:45 ET | 7435 | 3.73 |
| 11:47 ET | 1350 | 3.735 |
| 11:49 ET | 2734 | 3.73 |
| 11:51 ET | 1700 | 3.735 |
| 11:54 ET | 1684 | 3.72 |
| 11:56 ET | 300 | 3.725 |
| 11:58 ET | 2049 | 3.73 |
| 12:00 ET | 3700 | 3.735 |
| 12:02 ET | 1032 | 3.725 |
| 12:03 ET | 4890 | 3.725 |
| 12:05 ET | 1100 | 3.73 |
| 12:07 ET | 290 | 3.725 |
| 12:09 ET | 3580 | 3.735 |
| 12:12 ET | 2344 | 3.73 |
| 12:14 ET | 552 | 3.725 |
| 12:16 ET | 1037 | 3.725 |
| 12:18 ET | 4030 | 3.73 |
| 12:20 ET | 634 | 3.735 |
| 12:21 ET | 2108 | 3.725 |
| 12:23 ET | 1871 | 3.74 |
| 12:25 ET | 2299 | 3.74 |
| 12:27 ET | 3136 | 3.735 |
| 12:30 ET | 1258 | 3.735 |
| 12:32 ET | 6296 | 3.725 |
| 12:34 ET | 1700 | 3.725 |
| 12:36 ET | 3442 | 3.725 |
| 12:38 ET | 10325 | 3.72 |
| 12:39 ET | 8313 | 3.7254 |
| 12:41 ET | 3220 | 3.725 |
| 12:43 ET | 4147 | 3.715 |
| 12:45 ET | 12456 | 3.7299 |
| 12:48 ET | 7200 | 3.72 |
| 12:50 ET | 4719 | 3.735 |
| 12:52 ET | 2846 | 3.74 |
| 12:54 ET | 780 | 3.74 |
| 12:56 ET | 4085 | 3.7364 |
| 12:57 ET | 551 | 3.735 |
| 12:59 ET | 429 | 3.74 |
| 01:01 ET | 2488 | 3.74 |
| 01:03 ET | 3515 | 3.735 |
| 01:06 ET | 3668 | 3.745 |
| 01:08 ET | 400 | 3.75 |
| 01:10 ET | 3753 | 3.755 |
| 01:12 ET | 41251 | 3.77 |
| 01:14 ET | 4380 | 3.76 |
| 01:15 ET | 1134 | 3.76 |
| 01:17 ET | 800 | 3.76 |
| 01:19 ET | 4269 | 3.76 |
| 01:21 ET | 11644 | 3.77 |
| 01:24 ET | 16959 | 3.745 |
| 01:26 ET | 1102 | 3.74 |
| 01:28 ET | 1167 | 3.75 |
| 01:30 ET | 3795 | 3.74 |
| 01:32 ET | 1887 | 3.74 |
| 01:33 ET | 3742 | 3.74 |
| 01:35 ET | 4349 | 3.74 |
| 01:37 ET | 6070 | 3.76 |
| 01:39 ET | 11672 | 3.76 |
| 01:42 ET | 1230 | 3.75 |
| 01:44 ET | 2866 | 3.7463 |
| 01:46 ET | 3323 | 3.75 |
| 01:48 ET | 4983 | 3.735 |
| 01:50 ET | 791 | 3.73 |
| 01:51 ET | 1200 | 3.735 |
| 01:53 ET | 1800 | 3.74 |
| 01:55 ET | 5091 | 3.74 |
| 01:57 ET | 8641 | 3.745 |
| 02:00 ET | 4699 | 3.7489 |
| 02:02 ET | 6176 | 3.745 |
| 02:04 ET | 2700 | 3.74 |
| 02:06 ET | 1591 | 3.745 |
| 02:08 ET | 1457 | 3.745 |
| 02:09 ET | 1100 | 3.745 |
| 02:11 ET | 16311 | 3.74 |
| 02:13 ET | 7640 | 3.76 |
| 02:15 ET | 718 | 3.75 |
| 02:18 ET | 5248 | 3.765 |
| 02:20 ET | 3358 | 3.77 |
| 02:22 ET | 1320 | 3.765 |
| 02:24 ET | 13005 | 3.765 |
| 02:26 ET | 2119 | 3.765 |
| 02:27 ET | 1355 | 3.77 |
| 02:29 ET | 1750 | 3.765 |
| 02:31 ET | 5832 | 3.755 |
| 02:33 ET | 3243 | 3.76 |
| 02:36 ET | 2045 | 3.75 |
| 02:38 ET | 1500 | 3.75 |
| 02:40 ET | 3401 | 3.77 |
| 02:42 ET | 6574 | 3.76 |
| 02:44 ET | 4440 | 3.77 |
| 02:45 ET | 1020 | 3.775 |
| 02:47 ET | 2027 | 3.775 |
| 02:49 ET | 9438 | 3.785 |
| 02:51 ET | 1362 | 3.78 |
| 02:54 ET | 6772 | 3.785 |
| 02:56 ET | 3300 | 3.7857 |
| 02:58 ET | 2151 | 3.785 |
| 03:00 ET | 8858 | 3.776 |
| 03:02 ET | 2387 | 3.775 |
| 03:03 ET | 2900 | 3.78 |
| 03:05 ET | 7608 | 3.78 |
| 03:07 ET | 3517 | 3.775 |
| 03:09 ET | 10200 | 3.765 |
| 03:12 ET | 16277 | 3.765 |
| 03:14 ET | 1897 | 3.7671 |
| 03:16 ET | 1400 | 3.765 |
| 03:18 ET | 800 | 3.765 |
| 03:20 ET | 2324 | 3.765 |
| 03:21 ET | 3871 | 3.775 |
| 03:23 ET | 9390 | 3.775 |
| 03:25 ET | 15557 | 3.775 |
| 03:27 ET | 6630 | 3.785 |
| 03:30 ET | 677 | 3.79 |
| 03:32 ET | 32456 | 3.79 |
| 03:34 ET | 948 | 3.785 |
| 03:36 ET | 979 | 3.79 |
| 03:38 ET | 8365 | 3.795 |
| 03:39 ET | 13477 | 3.805 |
| 03:41 ET | 19375 | 3.79 |
| 03:43 ET | 3941 | 3.79 |
| 03:45 ET | 2972 | 3.795 |
| 03:48 ET | 16565 | 3.775 |
| 03:50 ET | 20622 | 3.765 |
| 03:52 ET | 29722 | 3.745 |
| 03:54 ET | 16253 | 3.74 |
| 03:56 ET | 29905 | 3.7412 |
| 03:57 ET | 97275 | 3.765 |
| 03:59 ET | 3846006 | 3.77 |
Yesterday
DJ Editas Medicine Price Target Maintained With a $8.00/Share by RBC Capital, from 9:25AM ET on Thursday Sep 19, 2024 by Dow Jones
9:25AM ET on Thursday Sep 19, 2024 by Dow Jones
Sep 17, 2024
DJ Editas Medicine Initiated at Buy by Jones Trading, from 4:52PM ET on Tuesday Sep 17, 2024 by Dow Jones
4:52PM ET on Tuesday Sep 17, 2024 by Dow Jones
Aug 28, 2024
Editas Medicine to Participate in Upcoming Investor Conferences, from 9:00AM ET on Wednesday Aug 28, 2024 by Dow Jones
9:00AM ET on Wednesday Aug 28, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Editas Medicine Inc | 322.5M | -1.6x | --- |
Personalis Inc | 336.2M | -3.5x | --- |
ADC Therapeutics SA | 310.2M | -1.3x | --- |
Chromadex Corp | 281.0M | -201.7x | --- |
Enanta Pharmaceuticals Inc | 239.4M | -2.1x | --- |
Poseida Therapeutics Inc | 350.6M | -2.8x | --- |
Company Information
Editas Medicine, Inc. is a clinical-stage genome editing company. The Company is focused on developing potentially transformative genomic medicines to treat a broad range of serious diseases. It has developed a proprietary gene editing platform based on CRISPR technology. CRISPR uses a protein- ribonucleic acid (RNA) complex composed of an enzyme, including either CRISPR associated protein 9 (Cas9) or Cas12a (CRISPR from Prevotella and Francisella 1, also known as Cpf1), bound to a guide ribonucleic acid (RNA) molecule designed to recognize a particular deoxyribonucleic acid (DNA) sequence. It is engaged in the development of vivo administered gene editing medicines, in which the medicine is injected or infused into the patient to edit the cells inside their body. Its lead program, reni-cel, is an experimental ex vivo gene-edited medicine to treat sickle cell disease (SCD), a severe inherited blood disease that causes premature death, and transfusion-dependent beta thalassemia (TDT).
Contact Information
- Headquarters
- 11 Hurley StCAMBRIDGE, MA, United States 02141-2110
- Phone
- 617-401-9000
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Emma Reeve
- President, Chief Executive Officer, Director
- Gilmore O'Neill
- Chief Financial Officer, Executive Vice President
- Erick Lucera
- Executive Vice President, Chief Scientific Officer
- Linda Burkly
- Senior Vice President, Chief Medical Officer
- Baisong Mei
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $322.5M |
|---|---|
Revenue (TTM) | $67.0M |
Shares Outstanding | 82.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.99 |
EPS | $-2.36 |
Book Value | $4.27 |
P/E Ratio | -1.6x |
Price/Sales (TTM) | 4.8 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -317.78% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
