• LAST PRICE
    27.9600
  • TODAY'S CHANGE (%)
    Trending Up0.0500 (0.1791%)
  • Bid / Lots
    23.5200/ 4
  • Ask / Lots
    44.6300/ 1
  • Open / Previous Close
    28.1500 / 27.9100
  • Day Range
    Low 27.7000
    High 28.6000
  • 52 Week Range
    Low 13.3800
    High 28.6000
  • Volume
    270,686
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 27.91
TimeVolumeEE
09:32 ET442828.32
09:33 ET20028.22
09:35 ET108428.08
09:37 ET70228.125393
09:39 ET10028.24
09:42 ET10028.25
09:44 ET270328.365
09:46 ET10028.43
09:48 ET206428.36
09:50 ET283228.27
09:51 ET100028.3
09:53 ET278128.44
09:57 ET20028.41
10:00 ET34128.5
10:02 ET130528.4372
10:04 ET10028.475
10:06 ET22028.43
10:08 ET20028.43
10:09 ET175028.6
10:11 ET80028.41
10:15 ET43528.3272
10:22 ET30028.32
10:24 ET10028.31
10:26 ET10028.36
10:27 ET90028.49
10:29 ET63328.5
10:31 ET10028.505
10:36 ET37228.575
10:38 ET1490628.41
10:40 ET78228.38
10:42 ET60028.37
10:44 ET28528.37
10:45 ET18528.35
10:47 ET50028.355
10:49 ET157328.435
10:51 ET318028.4
10:58 ET50028.4
11:02 ET40028.38
11:03 ET30028.38
11:05 ET83328.3367
11:07 ET10028.38
11:09 ET10028.38
11:12 ET70528.39
11:14 ET50028.375
11:16 ET76028.375
11:18 ET234228.2
11:20 ET30128.17
11:23 ET118528.2
11:25 ET171928.19
11:27 ET327828.14
11:30 ET80328.215
11:32 ET89128.1725
11:34 ET30028.0907
11:36 ET20028.1221
11:38 ET76528.05
11:39 ET60927.955
11:41 ET10027.99
11:45 ET42428
11:48 ET129727.945
11:50 ET25027.945
11:54 ET20027.935
11:56 ET20027.955
11:57 ET158127.91
11:59 ET30027.835
12:01 ET10027.82
12:03 ET40027.86
12:10 ET20027.81
12:12 ET41627.93
12:14 ET20027.88
12:15 ET10027.86
12:17 ET141127.84
12:24 ET51627.845
12:26 ET10027.845
12:28 ET30027.89
12:30 ET110027.81
12:33 ET196327.8321
12:37 ET20027.775
12:39 ET127727.745
12:42 ET10027.71
12:44 ET40027.7
12:46 ET20027.705
12:48 ET101427.74
12:50 ET10027.755
12:51 ET152827.82
12:53 ET130027.8906
12:55 ET10027.845
12:57 ET20027.85
01:00 ET166527.87
01:02 ET13927.84
01:04 ET10027.84
01:06 ET24427.855
01:08 ET20227.84
01:09 ET10027.82
01:11 ET30027.8
01:13 ET30727.81
01:15 ET20027.84
01:18 ET40027.85
01:20 ET25027.85
01:24 ET30027.85
01:27 ET38027.854
01:29 ET127427.89
01:31 ET61527.915
01:36 ET20027.885
01:38 ET20027.89
01:42 ET205327.88
01:44 ET10027.9
01:45 ET20027.92
01:47 ET20027.905
01:49 ET35027.9128
01:51 ET45027.92
01:54 ET10027.955
01:58 ET20027.96
02:00 ET10027.98
02:02 ET50627.95
02:03 ET19927.94
02:09 ET40427.985
02:12 ET20027.9899
02:14 ET89827.94
02:16 ET190127.93
02:18 ET64927.97
02:20 ET20027.96
02:23 ET50028.05
02:25 ET73628.05
02:27 ET21028.046295
02:30 ET30028.08
02:32 ET10028.06
02:34 ET20028.075
02:36 ET552028.0947
02:38 ET10028.105
02:39 ET278328.06
02:41 ET10028.03
02:43 ET10028.05
02:45 ET20028.03
02:48 ET84428.04
02:50 ET20427.99
02:52 ET20028
02:54 ET63128.02
02:56 ET10028
02:57 ET20028
02:59 ET20027.98
03:01 ET130027.9801
03:03 ET118527.97
03:06 ET60027.97
03:08 ET185627.975
03:10 ET100328.015
03:12 ET20028.04
03:14 ET20528.05
03:15 ET50028.02
03:17 ET60028.04
03:19 ET60028.035
03:21 ET50028.01
03:24 ET40027.955
03:26 ET30027.94
03:28 ET20027.93
03:30 ET70027.94
03:32 ET487927.93
03:35 ET70027.93
03:37 ET40027.94
03:39 ET20027.94
03:42 ET60027.95
03:44 ET51127.97
03:46 ET50027.975
03:48 ET171627.91
03:50 ET101127.93
03:51 ET40027.96
03:53 ET107427.92
03:55 ET358927.92
03:57 ET209727.945
04:00 ET4918427.96
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesEE
Excelerate Energy Inc
3.0B
26.5x
---
United StatesCPK
Chesapeake Utilities Corp
2.9B
27.0x
+6.44%
United StatesNWN
Northwest Natural Holding Co
1.6B
19.2x
+2.11%
United StatesHOKCY
Hong Kong and China Gas Co Ltd
14.6B
18.8x
-8.20%
United StatesNFE
New Fortress Energy Inc
2.5B
10.2x
---
United StatesNJR
New Jersey Resources Corp
4.7B
20.0x
+8.83%
As of 2024-11-12

Company Information

Excelerate Energy, Inc. is a liquefied natural gas (LNG) company. The Company offers a full range of flexible regasification services from floating storage and regasification units (FSRUs) to infrastructure development, to LNG and natural gas supply. The Company operates a fleet of ten purpose-built FSRUs, have completed more than 2,700 ship-to-ship (STS) transfers of LNG with over 50 LNG operators and delivered more than 6,600 billion cubic feet of natural gas through 16 LNG regasification terminals. In addition to standard LNG carrier functionality, its purpose-built FSRUs have the onboard capability to vaporize LNG and deliver natural gas through specially designed offshore and near-shore receiving facilities. Its business spans the globe, with regional offices in approximately 10 countries and operations in the Argentina, Bangladesh, Brazil, Finland, Pakistan, the United Arab Emirates (UAE), and the United States.

Contact Information

Headquarters
2445 Technology Forest Blvd., Level 6THE WOODLANDS, TX, United States 77381
Phone
832-813-7100
Fax
302-655-5049

Executives

Chairman of the Board
Don Millican
President, Chief Executive Officer, Director
Steven Kobos
Chief Financial Officer, Executive Vice President
Dana Armstrong
Chief Operating Officer, Executive Vice President
David Liner
Chief Human Resource Officer, Executive Vice President
Amy Broussard

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$3.0B
Revenue (TTM)
$816.9M
Shares Outstanding
106.7M
Dividend Yield
0.86%
Annual Dividend Rate
0.2400 USD
Ex-Dividend Date
11-20-24
Pay Date
12-05-24
Beta
---
EPS
$1.06
Book Value
$19.25
P/E Ratio
26.5x
Price/Sales (TTM)
3.6
Price/Cash Flow (TTM)
13.0x
Operating Margin
23.83%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.