Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | EE |
---|---|---|
09:32 ET | 1442 | 24.67 |
09:35 ET | 500 | 24.67 |
09:37 ET | 100 | 24.68 |
09:39 ET | 1200 | 24.79 |
09:44 ET | 2296 | 24.895 |
09:46 ET | 400 | 24.89 |
09:48 ET | 200 | 24.88 |
09:50 ET | 400 | 24.955 |
09:53 ET | 100 | 24.985 |
09:55 ET | 200 | 24.985 |
09:57 ET | 500 | 24.985 |
10:02 ET | 502 | 25.05 |
10:04 ET | 2711 | 25.24 |
10:06 ET | 100 | 25.38 |
10:08 ET | 200 | 25.295 |
10:09 ET | 13423 | 25.76 |
10:11 ET | 623 | 25.79 |
10:13 ET | 13321 | 25.72 |
10:15 ET | 3562 | 25.72 |
10:18 ET | 622 | 25.74 |
10:20 ET | 500 | 25.705 |
10:22 ET | 2610 | 25.71 |
10:24 ET | 1169 | 25.665 |
10:29 ET | 100 | 25.69 |
10:31 ET | 378 | 25.677 |
10:33 ET | 600 | 25.77 |
10:36 ET | 854 | 25.77 |
10:40 ET | 100 | 25.74 |
10:42 ET | 200 | 25.785 |
10:44 ET | 300 | 25.8 |
10:45 ET | 1102 | 25.92 |
10:47 ET | 300 | 25.92 |
10:49 ET | 224 | 25.95 |
10:51 ET | 100 | 25.915 |
10:54 ET | 200 | 25.96 |
10:56 ET | 4403 | 25.825 |
10:58 ET | 1121 | 25.815 |
11:00 ET | 1574 | 25.78 |
11:02 ET | 100 | 25.815 |
11:03 ET | 1041 | 25.85 |
11:05 ET | 220 | 25.88 |
11:12 ET | 100 | 25.89 |
11:14 ET | 3130 | 25.855 |
11:16 ET | 8103 | 25.82 |
11:21 ET | 1360 | 25.835 |
11:23 ET | 647 | 25.92 |
11:25 ET | 200 | 25.93 |
11:27 ET | 702 | 25.87 |
11:30 ET | 310 | 25.825 |
11:32 ET | 353 | 25.83 |
11:38 ET | 100 | 25.82 |
11:41 ET | 200 | 25.8 |
11:43 ET | 800 | 25.84 |
11:48 ET | 200 | 25.82 |
11:50 ET | 2424 | 25.9 |
11:52 ET | 1557 | 25.865 |
11:54 ET | 100 | 25.85 |
11:56 ET | 793 | 25.939 |
11:57 ET | 3077 | 25.96 |
11:59 ET | 300 | 25.975 |
12:01 ET | 1165 | 25.95 |
12:03 ET | 607 | 26.005 |
12:06 ET | 1102 | 25.955 |
12:08 ET | 300 | 25.945 |
12:10 ET | 200 | 25.97 |
12:14 ET | 1633 | 25.8924 |
12:15 ET | 2160 | 25.98 |
12:17 ET | 690 | 25.977 |
12:19 ET | 386 | 26.03 |
12:21 ET | 3243 | 26.08 |
12:24 ET | 275 | 26.12 |
12:26 ET | 220 | 26.0703 |
12:28 ET | 280 | 26.13 |
12:30 ET | 126 | 26.13 |
12:32 ET | 739 | 26.1 |
12:33 ET | 370 | 26.095 |
12:35 ET | 3332 | 26.23 |
12:37 ET | 5043 | 26.2466 |
12:39 ET | 300 | 26.27 |
12:42 ET | 3820 | 26.235 |
12:44 ET | 7984 | 26.07 |
12:46 ET | 600 | 26.05 |
12:50 ET | 500 | 26.15 |
12:51 ET | 200 | 26.16 |
12:53 ET | 1285 | 26.17 |
12:55 ET | 1608 | 26.1452 |
01:00 ET | 400 | 26.22 |
01:02 ET | 1137 | 26.15 |
01:04 ET | 707 | 26.12 |
01:09 ET | 1439 | 26.185 |
01:11 ET | 670 | 26.19 |
01:13 ET | 2145 | 26.2468 |
01:15 ET | 100 | 26.23 |
01:18 ET | 2829 | 26.34 |
01:20 ET | 388 | 26.38 |
01:22 ET | 100 | 26.4 |
01:24 ET | 200 | 26.4 |
01:26 ET | 3962 | 26.39 |
01:27 ET | 2058 | 26.46 |
01:29 ET | 1525 | 26.45 |
01:31 ET | 306 | 26.42 |
01:33 ET | 301 | 26.44 |
01:38 ET | 200 | 26.46 |
01:40 ET | 200 | 26.49 |
01:42 ET | 3781 | 26.48 |
01:44 ET | 100 | 26.505 |
01:47 ET | 398 | 26.5126 |
01:49 ET | 2132 | 26.425 |
01:54 ET | 700 | 26.44 |
01:56 ET | 100 | 26.45 |
01:58 ET | 3674 | 26.375 |
02:00 ET | 2000 | 26.3507 |
02:02 ET | 3461 | 26.43 |
02:03 ET | 1193 | 26.44 |
02:07 ET | 3613 | 26.445 |
02:09 ET | 405 | 26.4649 |
02:12 ET | 200 | 26.47 |
02:14 ET | 3000 | 26.48 |
02:16 ET | 1012 | 26.57 |
02:20 ET | 1505 | 26.56 |
02:21 ET | 3433 | 26.58 |
02:23 ET | 100 | 26.59 |
02:25 ET | 396 | 26.605 |
02:27 ET | 115 | 26.6074 |
02:30 ET | 2340 | 26.58 |
02:34 ET | 200 | 26.61 |
02:38 ET | 4801 | 26.66 |
02:39 ET | 1100 | 26.65 |
02:41 ET | 300 | 26.68 |
02:43 ET | 400 | 26.6532 |
02:45 ET | 1713 | 26.68 |
02:48 ET | 395 | 26.66 |
02:50 ET | 575 | 26.715 |
02:52 ET | 2525 | 26.77 |
02:54 ET | 709 | 26.8 |
02:56 ET | 209 | 26.82 |
02:57 ET | 600 | 26.8 |
02:59 ET | 1565 | 26.78 |
03:01 ET | 400 | 26.84 |
03:03 ET | 100 | 26.81 |
03:06 ET | 400 | 26.83 |
03:08 ET | 2776 | 26.75 |
03:10 ET | 200 | 26.74 |
03:14 ET | 921 | 26.64 |
03:15 ET | 307 | 26.66 |
03:17 ET | 1173 | 26.72 |
03:19 ET | 1001 | 26.69 |
03:21 ET | 631 | 26.7 |
03:24 ET | 100 | 26.681 |
03:26 ET | 420 | 26.71 |
03:28 ET | 500 | 26.682 |
03:30 ET | 600 | 26.73 |
03:32 ET | 203 | 26.75 |
03:33 ET | 545 | 26.7373 |
03:35 ET | 992 | 26.75 |
03:37 ET | 1998 | 26.76 |
03:39 ET | 400 | 26.8 |
03:42 ET | 5761 | 26.76 |
03:44 ET | 600 | 26.78 |
03:46 ET | 7907 | 26.7182 |
03:48 ET | 600 | 26.722 |
03:50 ET | 2441 | 26.79 |
03:51 ET | 774 | 26.785 |
03:53 ET | 3221 | 26.72 |
03:55 ET | 14418 | 26.56 |
03:57 ET | 3797 | 26.58 |
04:00 ET | 56106 | 26.59 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Excelerate Energy Inc | 2.8B | 25.2x | --- |
Chesapeake Utilities Corp | 2.8B | 26.7x | +6.44% |
Northwest Natural Holding Co | 1.6B | 18.9x | +2.11% |
Hong Kong and China Gas Co Ltd | 14.6B | 19.5x | -8.20% |
New Fortress Energy Inc | 2.3B | 9.8x | --- |
New Jersey Resources Corp | 4.6B | 19.6x | +8.83% |
Excelerate Energy, Inc. is a liquefied natural gas (LNG) company. The Company offers a full range of flexible regasification services from floating storage and regasification units (FSRUs) to infrastructure development, to LNG and natural gas supply. The Company operates a fleet of ten purpose-built FSRUs, have completed more than 2,700 ship-to-ship (STS) transfers of LNG with over 50 LNG operators and delivered more than 6,600 billion cubic feet of natural gas through 16 LNG regasification terminals. In addition to standard LNG carrier functionality, its purpose-built FSRUs have the onboard capability to vaporize LNG and deliver natural gas through specially designed offshore and near-shore receiving facilities. Its business spans the globe, with regional offices in approximately 10 countries and operations in the Argentina, Bangladesh, Brazil, Finland, Pakistan, the United Arab Emirates (UAE), and the United States.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.8B |
---|---|
Revenue (TTM) | $816.9M |
Shares Outstanding | 106.7M |
Dividend Yield | 0.90% |
Annual Dividend Rate | 0.2400 USD |
Ex-Dividend Date | 11-20-24 |
Pay Date | 12-05-24 |
Beta | --- |
EPS | $1.06 |
Book Value | $19.25 |
P/E Ratio | 25.2x |
Price/Sales (TTM) | 3.5 |
Price/Cash Flow (TTM) | 12.4x |
Operating Margin | 23.83% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.