• LAST PRICE
    26.5900
  • TODAY'S CHANGE (%)
    Trending Up2.1600 (8.8416%)
  • Bid / Lots
    26.4100/ 1
  • Ask / Lots
    27.7100/ 1
  • Open / Previous Close
    24.6700 / 24.4300
  • Day Range
    Low 24.6700
    High 26.8400
  • 52 Week Range
    Low 13.3800
    High 26.8400
  • Volume
    424,017
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 24.43
TimeVolumeEE
09:32 ET144224.67
09:35 ET50024.67
09:37 ET10024.68
09:39 ET120024.79
09:44 ET229624.895
09:46 ET40024.89
09:48 ET20024.88
09:50 ET40024.955
09:53 ET10024.985
09:55 ET20024.985
09:57 ET50024.985
10:02 ET50225.05
10:04 ET271125.24
10:06 ET10025.38
10:08 ET20025.295
10:09 ET1342325.76
10:11 ET62325.79
10:13 ET1332125.72
10:15 ET356225.72
10:18 ET62225.74
10:20 ET50025.705
10:22 ET261025.71
10:24 ET116925.665
10:29 ET10025.69
10:31 ET37825.677
10:33 ET60025.77
10:36 ET85425.77
10:40 ET10025.74
10:42 ET20025.785
10:44 ET30025.8
10:45 ET110225.92
10:47 ET30025.92
10:49 ET22425.95
10:51 ET10025.915
10:54 ET20025.96
10:56 ET440325.825
10:58 ET112125.815
11:00 ET157425.78
11:02 ET10025.815
11:03 ET104125.85
11:05 ET22025.88
11:12 ET10025.89
11:14 ET313025.855
11:16 ET810325.82
11:21 ET136025.835
11:23 ET64725.92
11:25 ET20025.93
11:27 ET70225.87
11:30 ET31025.825
11:32 ET35325.83
11:38 ET10025.82
11:41 ET20025.8
11:43 ET80025.84
11:48 ET20025.82
11:50 ET242425.9
11:52 ET155725.865
11:54 ET10025.85
11:56 ET79325.939
11:57 ET307725.96
11:59 ET30025.975
12:01 ET116525.95
12:03 ET60726.005
12:06 ET110225.955
12:08 ET30025.945
12:10 ET20025.97
12:14 ET163325.8924
12:15 ET216025.98
12:17 ET69025.977
12:19 ET38626.03
12:21 ET324326.08
12:24 ET27526.12
12:26 ET22026.0703
12:28 ET28026.13
12:30 ET12626.13
12:32 ET73926.1
12:33 ET37026.095
12:35 ET333226.23
12:37 ET504326.2466
12:39 ET30026.27
12:42 ET382026.235
12:44 ET798426.07
12:46 ET60026.05
12:50 ET50026.15
12:51 ET20026.16
12:53 ET128526.17
12:55 ET160826.1452
01:00 ET40026.22
01:02 ET113726.15
01:04 ET70726.12
01:09 ET143926.185
01:11 ET67026.19
01:13 ET214526.2468
01:15 ET10026.23
01:18 ET282926.34
01:20 ET38826.38
01:22 ET10026.4
01:24 ET20026.4
01:26 ET396226.39
01:27 ET205826.46
01:29 ET152526.45
01:31 ET30626.42
01:33 ET30126.44
01:38 ET20026.46
01:40 ET20026.49
01:42 ET378126.48
01:44 ET10026.505
01:47 ET39826.5126
01:49 ET213226.425
01:54 ET70026.44
01:56 ET10026.45
01:58 ET367426.375
02:00 ET200026.3507
02:02 ET346126.43
02:03 ET119326.44
02:07 ET361326.445
02:09 ET40526.4649
02:12 ET20026.47
02:14 ET300026.48
02:16 ET101226.57
02:20 ET150526.56
02:21 ET343326.58
02:23 ET10026.59
02:25 ET39626.605
02:27 ET11526.6074
02:30 ET234026.58
02:34 ET20026.61
02:38 ET480126.66
02:39 ET110026.65
02:41 ET30026.68
02:43 ET40026.6532
02:45 ET171326.68
02:48 ET39526.66
02:50 ET57526.715
02:52 ET252526.77
02:54 ET70926.8
02:56 ET20926.82
02:57 ET60026.8
02:59 ET156526.78
03:01 ET40026.84
03:03 ET10026.81
03:06 ET40026.83
03:08 ET277626.75
03:10 ET20026.74
03:14 ET92126.64
03:15 ET30726.66
03:17 ET117326.72
03:19 ET100126.69
03:21 ET63126.7
03:24 ET10026.681
03:26 ET42026.71
03:28 ET50026.682
03:30 ET60026.73
03:32 ET20326.75
03:33 ET54526.7373
03:35 ET99226.75
03:37 ET199826.76
03:39 ET40026.8
03:42 ET576126.76
03:44 ET60026.78
03:46 ET790726.7182
03:48 ET60026.722
03:50 ET244126.79
03:51 ET77426.785
03:53 ET322126.72
03:55 ET1441826.56
03:57 ET379726.58
04:00 ET5610626.59
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesEE
Excelerate Energy Inc
2.8B
25.2x
---
United StatesCPK
Chesapeake Utilities Corp
2.8B
26.7x
+6.44%
United StatesNWN
Northwest Natural Holding Co
1.6B
18.9x
+2.11%
United StatesHOKCY
Hong Kong and China Gas Co Ltd
14.6B
19.5x
-8.20%
United StatesNFE
New Fortress Energy Inc
2.3B
9.8x
---
United StatesNJR
New Jersey Resources Corp
4.6B
19.6x
+8.83%
As of 2024-11-09

Company Information

Excelerate Energy, Inc. is a liquefied natural gas (LNG) company. The Company offers a full range of flexible regasification services from floating storage and regasification units (FSRUs) to infrastructure development, to LNG and natural gas supply. The Company operates a fleet of ten purpose-built FSRUs, have completed more than 2,700 ship-to-ship (STS) transfers of LNG with over 50 LNG operators and delivered more than 6,600 billion cubic feet of natural gas through 16 LNG regasification terminals. In addition to standard LNG carrier functionality, its purpose-built FSRUs have the onboard capability to vaporize LNG and deliver natural gas through specially designed offshore and near-shore receiving facilities. Its business spans the globe, with regional offices in approximately 10 countries and operations in the Argentina, Bangladesh, Brazil, Finland, Pakistan, the United Arab Emirates (UAE), and the United States.

Contact Information

Headquarters
2445 Technology Forest Blvd., Level 6THE WOODLANDS, TX, United States 77381
Phone
832-813-7100
Fax
302-655-5049

Executives

Chairman of the Board
Don Millican
President, Chief Executive Officer, Director
Steven Kobos
Chief Financial Officer, Executive Vice President
Dana Armstrong
Chief Operating Officer, Executive Vice President
David Liner
Chief Human Resource Officer, Executive Vice President
Amy Broussard

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$2.8B
Revenue (TTM)
$816.9M
Shares Outstanding
106.7M
Dividend Yield
0.90%
Annual Dividend Rate
0.2400 USD
Ex-Dividend Date
11-20-24
Pay Date
12-05-24
Beta
---
EPS
$1.06
Book Value
$19.25
P/E Ratio
25.2x
Price/Sales (TTM)
3.5
Price/Cash Flow (TTM)
12.4x
Operating Margin
23.83%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.