Enterprise Financial Services CorpNASDAQ:EFSC
- LAST PRICE60.8400
- TODAY'S CHANGE (%)-0.5400 (-0.8798%)
- Bid / Lots60.7100/ 7
- Ask / Lots60.9000/ 7
- Open / Previous Close60.8800 / 61.3800
- Day Range
- 52 Week Range
- Volume160,155
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | EFSC |
|---|---|---|
| 09:32 ET | 1097 | 60.88 |
| 09:33 ET | 100 | 60.46 |
| 09:35 ET | 400 | 61.045 |
| 09:37 ET | 400 | 60.925 |
| 09:39 ET | 600 | 61.21 |
| 09:42 ET | 100 | 61.21 |
| 09:44 ET | 100 | 60.92 |
| 09:46 ET | 200 | 60.825 |
| 09:50 ET | 100 | 60.93 |
| 10:06 ET | 100 | 61.035 |
| 10:08 ET | 2410 | 60.58 |
| 10:09 ET | 400 | 60.74 |
| 10:11 ET | 200 | 60.82 |
| 10:22 ET | 100 | 61.03 |
| 10:29 ET | 61200 | 61.05 |
| 10:33 ET | 409 | 60.61 |
| 10:38 ET | 1339 | 60.63 |
| 10:40 ET | 100 | 60.745 |
| 10:42 ET | 100 | 60.67 |
| 10:44 ET | 100 | 60.68 |
| 10:45 ET | 100 | 60.885 |
| 10:49 ET | 100 | 60.68 |
| 10:51 ET | 100 | 60.68 |
| 10:54 ET | 100 | 60.88 |
| 10:56 ET | 200 | 61.155 |
| 10:58 ET | 200 | 61.245 |
| 11:00 ET | 900 | 61.24 |
| 11:02 ET | 200 | 61.24 |
| 11:03 ET | 400 | 61.37 |
| 11:05 ET | 100 | 61.445 |
| 11:07 ET | 300 | 61.14 |
| 11:09 ET | 100 | 60.92 |
| 11:14 ET | 100 | 60.78 |
| 11:16 ET | 100 | 60.67 |
| 11:18 ET | 100 | 60.67 |
| 11:20 ET | 500 | 60.92 |
| 11:23 ET | 100 | 60.92 |
| 11:25 ET | 501 | 61.28 |
| 11:27 ET | 700 | 61.37 |
| 11:30 ET | 500 | 61.44 |
| 11:32 ET | 300 | 61.39 |
| 11:34 ET | 100 | 61.325 |
| 11:36 ET | 322 | 61.2 |
| 11:38 ET | 100 | 61.17 |
| 11:41 ET | 100 | 61.17 |
| 11:43 ET | 100 | 61.18 |
| 11:45 ET | 1337 | 61.23 |
| 11:54 ET | 100 | 61.05 |
| 11:57 ET | 100 | 61.145 |
| 11:59 ET | 500 | 61.04 |
| 12:03 ET | 100 | 61.005 |
| 12:08 ET | 100 | 60.87 |
| 12:10 ET | 500 | 61.04 |
| 12:12 ET | 218 | 60.972 |
| 12:15 ET | 100 | 60.99 |
| 12:17 ET | 1765 | 61.11 |
| 12:19 ET | 300 | 61.18 |
| 12:24 ET | 400 | 61.27 |
| 12:26 ET | 100 | 61.265 |
| 12:28 ET | 624 | 61.2 |
| 12:30 ET | 100 | 61.09 |
| 12:32 ET | 100 | 61.21 |
| 12:33 ET | 920 | 61.25 |
| 12:39 ET | 100 | 61.215 |
| 12:42 ET | 300 | 61.185 |
| 12:44 ET | 126 | 61.2183 |
| 12:46 ET | 100 | 61.175 |
| 12:48 ET | 200 | 61.16 |
| 12:50 ET | 500 | 61.11 |
| 12:53 ET | 700 | 61.1 |
| 12:55 ET | 400 | 61.11 |
| 01:04 ET | 100 | 61.238 |
| 01:08 ET | 200 | 61.145 |
| 01:09 ET | 300 | 61.115 |
| 01:13 ET | 100 | 61.125 |
| 01:15 ET | 124 | 61.12 |
| 01:18 ET | 700 | 61.07 |
| 01:20 ET | 300 | 60.99 |
| 01:22 ET | 700 | 61.16 |
| 01:24 ET | 100 | 61.08 |
| 01:27 ET | 200 | 61.01 |
| 01:29 ET | 206 | 61.01 |
| 01:31 ET | 200 | 61.07 |
| 01:33 ET | 100 | 60.985 |
| 01:36 ET | 100 | 60.975 |
| 01:38 ET | 200 | 60.91 |
| 01:40 ET | 400 | 61.01 |
| 01:42 ET | 200 | 61.025 |
| 01:44 ET | 100 | 61.1 |
| 01:45 ET | 100 | 61.09 |
| 01:49 ET | 100 | 61.06 |
| 01:54 ET | 500 | 61.12 |
| 01:56 ET | 200 | 61.21 |
| 02:00 ET | 100 | 61.14 |
| 02:03 ET | 200 | 61.185 |
| 02:05 ET | 300 | 61.185 |
| 02:07 ET | 100 | 61.24 |
| 02:09 ET | 227 | 61.14 |
| 02:12 ET | 100 | 61.17 |
| 02:14 ET | 200 | 61.17 |
| 02:16 ET | 833 | 61.19 |
| 02:18 ET | 281 | 61.195 |
| 02:20 ET | 900 | 61.12 |
| 02:21 ET | 200 | 61.18 |
| 02:23 ET | 100 | 61.19 |
| 02:25 ET | 100 | 61.1 |
| 02:27 ET | 308 | 61.105 |
| 02:30 ET | 100 | 61.21 |
| 02:34 ET | 200 | 61.15 |
| 02:36 ET | 100 | 61.21 |
| 02:38 ET | 100 | 61.2 |
| 02:43 ET | 100 | 61.15 |
| 02:45 ET | 400 | 61.15 |
| 02:48 ET | 100 | 61.15 |
| 02:50 ET | 966 | 61.2 |
| 02:52 ET | 125 | 61.09 |
| 02:54 ET | 200 | 61.07 |
| 02:56 ET | 100 | 61.065 |
| 02:57 ET | 300 | 61.09 |
| 02:59 ET | 200 | 61.045 |
| 03:01 ET | 200 | 61.04 |
| 03:03 ET | 300 | 60.96 |
| 03:06 ET | 1570 | 60.95 |
| 03:08 ET | 100 | 60.92 |
| 03:10 ET | 9607 | 60.81 |
| 03:12 ET | 700 | 60.94 |
| 03:14 ET | 100 | 60.95 |
| 03:17 ET | 700 | 61.04 |
| 03:19 ET | 1159 | 60.995 |
| 03:21 ET | 300 | 61 |
| 03:24 ET | 100 | 60.98 |
| 03:26 ET | 700 | 61.09 |
| 03:28 ET | 100 | 61.045 |
| 03:30 ET | 500 | 61.015 |
| 03:32 ET | 200 | 60.94 |
| 03:33 ET | 1408 | 60.92 |
| 03:35 ET | 300 | 60.97 |
| 03:37 ET | 1200 | 60.75 |
| 03:39 ET | 1339 | 60.69 |
| 03:42 ET | 100 | 60.89 |
| 03:44 ET | 502 | 60.84 |
Nov 4, 2024
*DJ Enterprise Fincl Services Corp Announces Appointment of Michael E. Finn to Bd of Directors, from 3:06PM ET on Monday Nov 04, 2024 by Dow Jones
3:06PM ET on Monday Nov 04, 2024 by Dow JonesEnterprise Financial Services Corp Announces Appointment of Michael E. Finn to Board of Directors, from 3:05PM ET on Monday Nov 04, 2024 by Dow Jones
3:05PM ET on Monday Nov 04, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Enterprise Financial Services Corp | 2.3B | 12.9x | +5.78% |
Trustmark Corp | 2.4B | 98.2x | +4.10% |
Live Oak Bancshares Inc | 2.2B | 26.2x | +5.61% |
Pathward Financial Inc | 2.1B | 12.5x | +21.57% |
Stock Yards Bancorp Inc | 2.2B | 21.4x | +8.70% |
Bank of NT Butterfield & Son Ltd | 1.8B | 8.4x | +5.50% |
Company Information
Enterprise Financial Services Corp is a financial holding company for Enterprise Bank & Trust, which is a full-service financial institution, which offers banking and wealth management services to individuals and corporate customers primarily located in Arizona, California, Kansas, Missouri, Nevada and New Mexico. The Company offers a range of business and personal banking services, including wealth management services provided through Enterprise Trust, a division of Enterprise Bank & Trust. Its lending services include commercial and industrial, commercial real estate, real estate construction and development, residential real estate, small business administration, consumer and other loan products. The Company's lending services include variety of deposit products, including property management and community associations along with a complete suite of treasury management and international trade services for operating businesses. It also offers specialty deposit accounts to customers.
Contact Information
- Headquarters
- 150 North MeramecCLAYTON, MO, United States 63105
- Phone
- 314-725-5500
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Michael Decola
- President, Chief Executive Officer, Director
- James Lally
- Chief Financial Officer, Senior Executive Vice President
- Keene Turner
- Senior Executive Vice President and Chief Administrative Officer of Enterprise Financial Services Corp and Enterprise Bank and Trust
- Mark Ponder
- Senior Executive Vice President and Chief Risk Officer of Enterprise Financial Services Corp and Enterprise Bank and Trust
- Bridget Huffman
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.3B |
|---|---|
Revenue (TTM) | $842.8M |
Shares Outstanding | 37.1M |
Dividend Yield | 1.84% |
Annual Dividend Rate | 1.1200 USD |
Ex-Dividend Date | 12-16-24 |
Pay Date | 12-31-24 |
Beta | 1.00 |
EPS | $4.72 |
Book Value | $45.86 |
P/E Ratio | 12.9x |
Price/Sales (TTM) | 3.5 |
Price/Cash Flow (TTM) | 12.1x |
Operating Margin | 35.50% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
