eGain CorpNASDAQ:EGAN
- LAST PRICE6.1700
- TODAY'S CHANGE (%)0.2400 (4.0472%)
- Bid / Lots5.3700/ 1
- Ask / Lots6.4600/ 2
- Open / Previous Close6.3400 / 5.9300
- Day Range
- 52 Week Range
- Volume107,429
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | EGAN |
|---|---|---|
| 09:32 ET | 2997 | 6.15 |
| 09:34 ET | 5400 | 6.25 |
| 09:36 ET | 1000 | 6.27 |
| 09:38 ET | 1106 | 6.33 |
| 09:39 ET | 1200 | 6.4 |
| 09:43 ET | 250 | 6.38 |
| 09:48 ET | 400 | 6.23 |
| 09:54 ET | 250 | 6.215 |
| 09:56 ET | 300 | 6.1 |
| 10:03 ET | 1015 | 6.175 |
| 10:06 ET | 825 | 6.255 |
| 10:08 ET | 400 | 6.235 |
| 10:10 ET | 4009 | 6.2 |
| 10:26 ET | 500 | 6.19 |
| 10:28 ET | 100 | 6.19 |
| 10:30 ET | 3232 | 6.19 |
| 10:33 ET | 1015 | 6.1722 |
| 10:35 ET | 2699 | 6.15 |
| 10:42 ET | 100 | 6.17 |
| 10:46 ET | 100 | 6.155 |
| 10:48 ET | 1216 | 6.135 |
| 10:55 ET | 100 | 6.125 |
| 10:57 ET | 600 | 6.11 |
| 11:02 ET | 303 | 6.1 |
| 11:06 ET | 300 | 6.05 |
| 11:08 ET | 100 | 6.05 |
| 11:13 ET | 300 | 6.005 |
| 11:15 ET | 3198 | 6.04 |
| 11:22 ET | 100 | 6.08 |
| 11:24 ET | 1099 | 6.08 |
| 11:29 ET | 200 | 6.07 |
| 11:33 ET | 1369 | 6.06 |
| 11:40 ET | 200 | 6.05 |
| 11:42 ET | 200 | 6.025 |
| 11:49 ET | 400 | 6 |
| 11:58 ET | 772 | 6.05 |
| 12:03 ET | 100 | 6.05 |
| 12:12 ET | 2118 | 6.055 |
| 12:16 ET | 100 | 6.055 |
| 12:18 ET | 925 | 6.055 |
| 12:20 ET | 200 | 6.06 |
| 12:21 ET | 1100 | 6.055 |
| 12:36 ET | 302 | 6.04 |
| 12:43 ET | 467 | 6.04 |
| 12:52 ET | 200 | 6.055 |
| 12:57 ET | 500 | 6.04 |
| 01:01 ET | 400 | 6.08 |
| 01:03 ET | 132 | 6.0864 |
| 01:06 ET | 400 | 6.08 |
| 01:14 ET | 600 | 6.1 |
| 01:21 ET | 3495 | 6.11 |
| 01:26 ET | 200 | 6.1101 |
| 01:32 ET | 1200 | 6.15 |
| 01:39 ET | 400 | 6.14 |
| 01:42 ET | 100 | 6.165 |
| 01:48 ET | 400 | 6.14 |
| 01:53 ET | 2762 | 6.16 |
| 01:57 ET | 100 | 6.16 |
| 02:00 ET | 1006 | 6.18 |
| 02:06 ET | 1092 | 6.16 |
| 02:08 ET | 100 | 6.18 |
| 02:15 ET | 366 | 6.17 |
| 02:29 ET | 800 | 6.18 |
| 02:45 ET | 208 | 6.19 |
| 02:49 ET | 840 | 6.18 |
| 02:51 ET | 150 | 6.1999 |
| 02:56 ET | 300 | 6.18 |
| 03:00 ET | 200 | 6.18 |
| 03:12 ET | 300 | 6.19 |
| 03:16 ET | 100 | 6.19 |
| 03:27 ET | 800 | 6.19 |
| 03:32 ET | 500 | 6.17 |
| 03:36 ET | 200 | 6.16 |
| 03:41 ET | 100 | 6.17 |
| 03:43 ET | 400 | 6.17 |
| 03:45 ET | 166 | 6.17 |
| 03:50 ET | 200 | 6.17 |
| 03:52 ET | 100 | 6.16 |
| 03:54 ET | 546 | 6.15 |
| 03:56 ET | 500 | 6.155 |
| 03:57 ET | 542 | 6.16 |
| 03:59 ET | 900 | 6.17 |
Yesterday
eGain Announces Increase to Stock Repurchase Program of $20 Million, from 8:00AM ET on Friday May 31, 2024 by Dow Jones
8:00AM ET on Friday May 31, 2024 by Dow Jones
May 29, 2024
Global 50 Manufacturing Giant Trusts eGain for Knowledge-Powered Customer Service, from 6:30AM ET on Wednesday May 29, 2024 by Dow Jones
6:30AM ET on Wednesday May 29, 2024 by Dow JonesGlobal 50 Manufacturing Giant Trusts eGain for Knowledge-Powered Customer Service, from 6:30AM ET on Wednesday May 29, 2024 by Dow Jones
6:30AM ET on Wednesday May 29, 2024 by Dow Jones
May 22, 2024
May 9, 2024
eGain Reports Continued Momentum in New Logo Wins Driven by AI Knowledge Offering, from 4:05PM ET on Thursday May 09, 2024 by Dow Jones
4:05PM ET on Thursday May 09, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
eGain Corp | 184.0M | 22.8x | --- |
SoundThinking Inc | 205.6M | -51.4x | --- |
Youdao Inc | 445.8M | -9.9x | --- |
Luokung Technology Corp | 13.1M | -0.3x | --- |
Ci&T Inc | 607.5M | 31.9x | --- |
Asure Software Inc | 195.4M | -18.0x | --- |
Company Information
eGain Corporation provides a knowledge platform for customer engagement. The Company’s eGain Knowledge Hub automates and orchestrates customer engagement across touch points. Powered by artificial intelligence (AI) and analytics, its secure cloud solution delivers personalized digital-first experiences. It is engaged in the development, license, implementation, and support of its customer service infrastructure software solutions. It offers a comprehensive, unified solution organized into three hubs-eGain Knowledge Hub, eGain Conversation Hub, and eGain Analytics Hub, to automate, augment and orchestrate digital-first customer engagement. Its Conversation Hub offers comprehensive, scalable capabilities for digital-first, omnichannel interaction management within a modern, purpose-built desktop. Its Analytics Hub enables clients to measure, manage and optimize their omnichannel service operations and knowledge. It sells mostly to large enterprises across financial services, and others.
Contact Information
- Headquarters
- 1252 Borregas AveSUNNYVALE, CA, United States 94089-1309
- Phone
- 650-230-7500
- Fax
- 302-636-5454
Executives
- Chairman of the Board, President, Chief Executive Officer
- Ashutosh Roy
- Chief Financial Officer
- Eric Smit
- Senior Vice President - Products and Engineering
- Promod Narang
- Lead Independent Director
- Gunjan Sinha
- Independent Director
- Phiroz Darukhanavala
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $184.0M |
|---|---|
Revenue (TTM) | $95.0M |
Shares Outstanding | 29.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.47 |
EPS | $0.27 |
Book Value | $1.91 |
P/E Ratio | 22.8x |
Price/Sales (TTM) | 1.9 |
Price/Cash Flow (TTM) | 19.8x |
Operating Margin | 7.51% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
