Eagle Bancorp IncNASDAQ:EGBN
- LAST PRICE22.5800
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots22.1600/ 1
- Ask / Lots22.7000/ 4
- Open / Previous Close--- / 22.5800
- Day Range---
- 52 Week Range
- Volume500
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | EGBN |
|---|---|---|
| 09:32 ET | 1129 | 22.02 |
| 09:39 ET | 100 | 21.81 |
| 09:41 ET | 852 | 21.9 |
| 09:43 ET | 100 | 21.9 |
| 09:45 ET | 282 | 21.8 |
| 09:48 ET | 2730 | 21.87 |
| 09:50 ET | 300 | 21.9 |
| 09:54 ET | 687 | 21.8 |
| 09:59 ET | 485 | 21.78 |
| 10:01 ET | 2161 | 21.825 |
| 10:03 ET | 8524 | 22 |
| 10:06 ET | 700 | 22.02 |
| 10:08 ET | 100 | 22.025 |
| 10:12 ET | 100 | 22.05 |
| 10:14 ET | 100 | 22.03 |
| 10:15 ET | 100 | 22.04 |
| 10:17 ET | 600 | 21.96 |
| 10:28 ET | 1237 | 21.98 |
| 10:30 ET | 1024 | 21.96 |
| 10:32 ET | 137 | 21.961 |
| 10:33 ET | 300 | 22.02 |
| 10:35 ET | 300 | 22.04 |
| 10:39 ET | 900 | 22.01 |
| 10:42 ET | 100 | 22.02 |
| 10:44 ET | 100 | 22.035 |
| 10:46 ET | 202 | 22.18 |
| 10:51 ET | 587 | 22.19 |
| 11:00 ET | 2962 | 22.275 |
| 11:02 ET | 701 | 22.29 |
| 11:04 ET | 100 | 22.29 |
| 11:06 ET | 300 | 22.42 |
| 11:08 ET | 280 | 22.4 |
| 11:09 ET | 200 | 22.395 |
| 11:15 ET | 200 | 22.425 |
| 11:18 ET | 300 | 22.425 |
| 11:20 ET | 1011 | 22.46 |
| 11:22 ET | 100 | 22.54 |
| 11:24 ET | 50400 | 22.6 |
| 11:26 ET | 250 | 22.57 |
| 11:27 ET | 600 | 22.505 |
| 11:31 ET | 100 | 22.45 |
| 11:36 ET | 100 | 22.49 |
| 11:38 ET | 500 | 22.4925 |
| 11:40 ET | 205 | 22.5232 |
| 11:42 ET | 600 | 22.455 |
| 11:44 ET | 215 | 22.455 |
| 11:45 ET | 100 | 22.5 |
| 11:51 ET | 100 | 22.445 |
| 11:54 ET | 133 | 22.42 |
| 11:56 ET | 139 | 22.435 |
| 11:58 ET | 435 | 22.465 |
| 12:07 ET | 300 | 22.53 |
| 12:12 ET | 1108 | 22.5 |
| 12:14 ET | 228 | 22.5 |
| 12:16 ET | 600 | 22.55 |
| 12:18 ET | 547 | 22.51 |
| 12:23 ET | 502 | 22.55 |
| 12:25 ET | 474 | 22.56 |
| 12:32 ET | 100 | 22.56 |
| 12:36 ET | 500 | 22.6 |
| 12:38 ET | 300 | 22.54 |
| 12:45 ET | 100 | 22.55 |
| 12:48 ET | 600 | 22.55 |
| 12:54 ET | 25200 | 22.5 |
| 12:59 ET | 200 | 22.55 |
| 01:01 ET | 300 | 22.57 |
| 01:03 ET | 17580 | 22.525 |
| 01:06 ET | 700 | 22.49 |
| 01:12 ET | 499 | 22.51 |
| 01:14 ET | 500 | 22.51 |
| 01:26 ET | 600 | 22.45 |
| 01:30 ET | 102 | 22.46 |
| 01:32 ET | 571 | 22.4 |
| 01:33 ET | 5694 | 22.435 |
| 01:35 ET | 3670 | 22.475 |
| 01:37 ET | 100 | 22.46 |
| 01:42 ET | 200 | 22.46 |
| 01:44 ET | 1102 | 22.41 |
| 01:46 ET | 100 | 22.41 |
| 01:57 ET | 800 | 22.32 |
| 02:00 ET | 392 | 22.29 |
| 02:02 ET | 200 | 22.19 |
| 02:04 ET | 945 | 22.22 |
| 02:09 ET | 2100 | 22.2 |
| 02:11 ET | 1400 | 22.275 |
| 02:13 ET | 2405 | 22.28 |
| 02:15 ET | 1648 | 22.28 |
| 02:18 ET | 2012 | 22.27 |
| 02:20 ET | 600 | 22.24 |
| 02:22 ET | 6182 | 22.29 |
| 02:24 ET | 3869 | 22.195 |
| 02:26 ET | 100 | 22.22 |
| 02:29 ET | 100 | 22.23 |
| 02:31 ET | 300 | 22.23 |
| 02:36 ET | 600 | 22.21 |
| 02:38 ET | 100 | 22.21 |
| 02:40 ET | 469 | 22.23 |
| 02:42 ET | 120 | 22.24 |
| 02:44 ET | 1513 | 22.3 |
| 02:47 ET | 200 | 22.35 |
| 02:49 ET | 105 | 22.331 |
| 02:51 ET | 200 | 22.36 |
| 02:54 ET | 128 | 22.36 |
| 02:56 ET | 182 | 22.33 |
| 02:58 ET | 443 | 22.3 |
| 03:00 ET | 200 | 22.29 |
| 03:02 ET | 500 | 22.245 |
| 03:03 ET | 100 | 22.28 |
| 03:05 ET | 300 | 22.25 |
| 03:07 ET | 100 | 22.28 |
| 03:14 ET | 690 | 22.22 |
| 03:16 ET | 200 | 22.24 |
| 03:20 ET | 200 | 22.26 |
| 03:21 ET | 628 | 22.28 |
| 03:23 ET | 600 | 22.26 |
| 03:25 ET | 1010 | 22.255 |
| 03:30 ET | 1200 | 22.27 |
| 03:32 ET | 3204 | 22.27 |
| 03:34 ET | 950 | 22.3 |
| 03:36 ET | 1270 | 22.275 |
| 03:39 ET | 206 | 22.2797 |
| 03:41 ET | 229 | 22.29 |
| 03:43 ET | 1550 | 22.31 |
| 03:45 ET | 900 | 22.32 |
| 03:48 ET | 300 | 22.3 |
| 03:50 ET | 785 | 22.335 |
| 03:52 ET | 1620 | 22.33 |
| 03:54 ET | 1398 | 22.35 |
| 03:56 ET | 14309 | 22.45 |
| 03:57 ET | 1205 | 22.45 |
| 03:59 ET | 107264 | 22.58 |
Yesterday
*DJ Eagle Bancorp (Maryland) Cuts Dividend to 16.5c Vs. 45c >EGBN, from 12 hours ago by Dow Jones
12 hours ago by Dow JonesEagle Bancorp, Inc. Positions for Growth Through Capital Actions, from 12 hours ago by Dow Jones
12 hours ago by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Eagle Bancorp Inc | 681.4M | -18.8x | -5.64% |
Old Second Bancorp Inc | 699.2M | 8.3x | +12.48% |
Business First Bancshares Inc | 654.6M | 10.6x | +16.28% |
Mercantile Bank Corp | 705.5M | 8.7x | +15.20% |
Univest Financial Corp | 820.9M | 11.6x | +7.14% |
Farmers & Merchants Bancorp | 717.2M | 8.2x | +15.46% |
Company Information
Eagle Bancorp, Inc. is a bank holding company for EagleBank (the Bank). The Bank is a chartered commercial bank. The Company, through the Bank, conducts a full-service community banking business in Northern Virginia, Suburban Maryland and Washington, D.C. The primary financial services offered by the Bank include real estate, commercial and consumer lending, as well as traditional deposit and repurchase agreement products. The Bank offers a range of commercial banking services to its business and professional clients, as well as consumer banking services to individuals living and/or working primarily in the Bank’s market area. The Bank’s loan portfolio consists of traditional business and real estate secured loans. It operates 13 branch offices: six in Suburban Maryland, four located in the District of Columbia, and three in Northern Virginia. It also has four lending centers and utilizes various digital capabilities, including remote deposit services and mobile banking services.
Contact Information
- Headquarters
- 7815 WOODMONT AVENUEBETHESDA, MD, United States 20814
- Phone
- 301-986-1800
- Fax
- 301-986-8529
Executives
- Executive Chairman of the Company and Bank
- Norman Pozez
- Interim President, Chief Executive Officer, Director
- Susan Riel
- Chief Financial Officer, Executive Vice President
- Eric Newell
- Executive Vice President of Company, Executive Vice President and Chief Real Estate Lending Officer of EagleBank
- Ryan Riel
- Executive Vice President, Chief Legal Officer
- Paul Saltzman
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $681.4M |
|---|---|
Revenue (TTM) | $673.9M |
Shares Outstanding | 30.2M |
Dividend Yield | 7.97% |
Annual Dividend Rate | 1.8000 USD |
Ex-Dividend Date | 07-19-24 |
Pay Date | 07-31-24 |
Beta | 1.09 |
EPS | $-1.20 |
Book Value | $42.58 |
P/E Ratio | -18.8x |
Price/Sales (TTM) | 2.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -5.58% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
