Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | OSBC |
---|---|---|
09:32 ET | 626 | 18.5 |
09:33 ET | 9922 | 18.5 |
09:35 ET | 13230 | 18.465 |
09:37 ET | 100 | 18.46 |
09:46 ET | 163 | 18.475 |
09:48 ET | 2708 | 18.54 |
09:50 ET | 600 | 18.5999 |
09:51 ET | 1300 | 18.45 |
09:53 ET | 100 | 18.475 |
10:00 ET | 1955 | 18.44 |
10:04 ET | 400 | 18.44 |
10:06 ET | 100 | 18.39 |
10:09 ET | 100 | 18.37 |
10:11 ET | 100 | 18.395 |
10:13 ET | 200 | 18.44 |
10:15 ET | 100 | 18.44 |
10:18 ET | 200 | 18.54 |
10:20 ET | 100 | 18.56 |
10:24 ET | 450 | 18.53 |
10:26 ET | 1108 | 18.5 |
10:27 ET | 100 | 18.51 |
10:29 ET | 100 | 18.48 |
10:31 ET | 950 | 18.46 |
10:33 ET | 332 | 18.45 |
10:36 ET | 2400 | 18.49 |
10:38 ET | 2200 | 18.52 |
10:40 ET | 100 | 18.535 |
10:42 ET | 1600 | 18.53 |
10:44 ET | 1000 | 18.59 |
10:45 ET | 500 | 18.57 |
10:47 ET | 100 | 18.605 |
10:49 ET | 200 | 18.64 |
10:51 ET | 600 | 18.63 |
10:54 ET | 100 | 18.65 |
10:56 ET | 650 | 18.67 |
10:58 ET | 200 | 18.65 |
11:00 ET | 1000 | 18.64 |
11:03 ET | 200 | 18.65 |
11:05 ET | 100 | 18.66 |
11:09 ET | 100 | 18.68 |
11:14 ET | 400 | 18.69 |
11:16 ET | 899 | 18.71 |
11:18 ET | 400 | 18.73 |
11:20 ET | 100 | 18.73 |
11:21 ET | 1100 | 18.68 |
11:23 ET | 100 | 18.73 |
11:27 ET | 200 | 18.72 |
11:30 ET | 400 | 18.73 |
11:32 ET | 632 | 18.72 |
11:34 ET | 1013 | 18.74 |
11:36 ET | 750 | 18.74 |
11:38 ET | 300 | 18.745 |
11:39 ET | 200 | 18.76 |
11:41 ET | 522 | 18.77 |
11:45 ET | 904 | 18.77 |
11:48 ET | 389 | 18.74 |
11:50 ET | 200 | 18.74 |
11:52 ET | 600 | 18.73 |
11:56 ET | 100 | 18.74 |
11:57 ET | 1895 | 18.73 |
11:59 ET | 100 | 18.73 |
12:01 ET | 697 | 18.72 |
12:03 ET | 100 | 18.69 |
12:06 ET | 1600 | 18.7 |
12:10 ET | 300 | 18.67 |
12:12 ET | 100 | 18.69 |
12:14 ET | 274 | 18.67 |
12:15 ET | 340 | 18.6367 |
12:17 ET | 100 | 18.64 |
12:19 ET | 200 | 18.65 |
12:24 ET | 100 | 18.65 |
12:26 ET | 100 | 18.65 |
12:28 ET | 688 | 18.63 |
12:30 ET | 206 | 18.65 |
12:32 ET | 200 | 18.68 |
12:33 ET | 900 | 18.64 |
12:35 ET | 290 | 18.61 |
12:37 ET | 100 | 18.63 |
12:44 ET | 200 | 18.605 |
12:51 ET | 300 | 18.62 |
12:53 ET | 100 | 18.64 |
12:57 ET | 100 | 18.64 |
01:02 ET | 300 | 18.625 |
01:06 ET | 200 | 18.64 |
01:08 ET | 100 | 18.64 |
01:09 ET | 100 | 18.625 |
01:11 ET | 995 | 18.59 |
01:18 ET | 161 | 18.6 |
01:20 ET | 100 | 18.61 |
01:22 ET | 100 | 18.64 |
01:26 ET | 1000 | 18.6 |
01:27 ET | 100 | 18.595 |
01:29 ET | 700 | 18.58 |
01:31 ET | 200 | 18.6 |
01:36 ET | 1800 | 18.59 |
01:40 ET | 541 | 18.61 |
01:44 ET | 100 | 18.61 |
01:45 ET | 100 | 18.62 |
01:47 ET | 200 | 18.605 |
01:49 ET | 781 | 18.61 |
01:54 ET | 1185 | 18.58 |
01:58 ET | 2599 | 18.61 |
02:00 ET | 100 | 18.64 |
02:03 ET | 100 | 18.64 |
02:07 ET | 200 | 18.64 |
02:12 ET | 341 | 18.59 |
02:14 ET | 2300 | 18.59 |
02:16 ET | 1035 | 18.585 |
02:18 ET | 5906 | 18.55 |
02:21 ET | 500 | 18.54 |
02:23 ET | 300 | 18.55 |
02:25 ET | 200 | 18.55 |
02:27 ET | 100 | 18.57 |
02:32 ET | 600 | 18.59 |
02:36 ET | 100 | 18.6 |
02:39 ET | 100 | 18.58 |
02:41 ET | 200 | 18.59 |
02:45 ET | 100 | 18.59 |
02:50 ET | 200 | 18.58 |
02:52 ET | 100 | 18.59 |
02:54 ET | 200 | 18.57 |
02:57 ET | 310 | 18.5995 |
03:01 ET | 100 | 18.59 |
03:03 ET | 300 | 18.58 |
03:08 ET | 200 | 18.59 |
03:10 ET | 405 | 18.6 |
03:14 ET | 600 | 18.6099 |
03:15 ET | 400 | 18.575 |
03:17 ET | 200 | 18.58 |
03:19 ET | 100 | 18.6 |
03:21 ET | 300 | 18.58 |
03:24 ET | 3300 | 18.5601 |
03:26 ET | 200 | 18.58 |
03:28 ET | 200 | 18.59 |
03:30 ET | 1214 | 18.56 |
03:32 ET | 1200 | 18.56 |
03:33 ET | 500 | 18.54 |
03:37 ET | 700 | 18.54 |
03:39 ET | 100 | 18.53 |
03:42 ET | 1349 | 18.5499 |
03:44 ET | 732 | 18.54 |
03:46 ET | 1319 | 18.53 |
03:48 ET | 500 | 18.56 |
03:51 ET | 2129 | 18.57 |
03:53 ET | 2308 | 18.56 |
03:55 ET | 1831 | 18.57 |
03:57 ET | 2462 | 18.55 |
04:00 ET | 34404 | 18.51 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Old Second Bancorp Inc | 830.2M | 10.0x | +12.48% |
Business First Bancshares Inc | 825.7M | 12.0x | +16.28% |
Central Pacific Financial Corp | 849.0M | 14.9x | +2.06% |
Eagle Bancorp Inc | 868.3M | -20.7x | -5.64% |
Univest Financial Corp | 898.0M | 12.4x | +7.14% |
Mercantile Bank Corp | 791.6M | 9.9x | +15.20% |
Old Second Bancorp, Inc. serves as the bank holding company for its wholly owned subsidiary bank, Old Second National Bank (the Bank). The Bank is a full-service banking business offering a range of deposit products, trust and wealth management services, lending services, and deposit services, including demand, NOW, money market, savings, time deposit and individual retirement accounts. It also offers commercial, industrial, consumer and real estate lending, including installment loans, agricultural loans, lines of credit, lease financing receivables and overdraft checking, and safe deposit operations. It provides variety of additional services to the needs of individual customers, such as the money orders, cashiers’ checks and foreign currency, direct deposit, discount brokerage, debit cards, credit cards, and other special services. It also provides complement of electronic banking services such as online and mobile banking and corporate cash management products.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $830.2M |
---|---|
Revenue (TTM) | $296.3M |
Shares Outstanding | 44.9M |
Dividend Yield | 1.30% |
Annual Dividend Rate | 0.2400 USD |
Ex-Dividend Date | 10-25-24 |
Pay Date | 11-04-24 |
Beta | 1.07 |
EPS | $1.85 |
Book Value | $12.92 |
P/E Ratio | 10.0x |
Price/Sales (TTM) | 2.9 |
Price/Cash Flow (TTM) | 9.0x |
Operating Margin | 39.87% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.