EHang Holdings LtdNASDAQ:EH
- LAST PRICE13.9900
- TODAY'S CHANGE (%)-0.1300 (-0.9207%)
- Bid / Lots13.9800/ 26
- Ask / Lots14.0100/ 2
- Open / Previous Close14.1200 / 14.1200
- Day Range
- 52 Week Range
- Volume436,083
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | EH |
|---|---|---|
| 09:32 ET | 4313 | 14.0523 |
| 09:34 ET | 18280 | 13.9329 |
| 09:36 ET | 7958 | 14.04 |
| 09:38 ET | 2668 | 14.1 |
| 09:39 ET | 3994 | 14.3 |
| 09:41 ET | 33854 | 14.49 |
| 09:43 ET | 57624 | 14.52 |
| 09:45 ET | 48253 | 14.4596 |
| 09:48 ET | 12002 | 14.41 |
| 09:50 ET | 23858 | 14.41 |
| 09:52 ET | 1751 | 14.48 |
| 09:54 ET | 8582 | 14.49 |
| 09:56 ET | 12210 | 14.52 |
| 09:57 ET | 2851 | 14.5165 |
| 09:59 ET | 6179 | 14.5 |
| 10:01 ET | 5207 | 14.33 |
| 10:03 ET | 3111 | 14.35 |
| 10:06 ET | 5091 | 14.45 |
| 10:08 ET | 1629 | 14.37 |
| 10:10 ET | 9006 | 14.44 |
| 10:12 ET | 150 | 14.4551 |
| 10:14 ET | 4768 | 14.338 |
| 10:15 ET | 2650 | 14.35 |
| 10:17 ET | 2415 | 14.2807 |
| 10:19 ET | 4501 | 14.23 |
| 10:21 ET | 2402 | 14.25 |
| 10:24 ET | 100 | 14.2301 |
| 10:26 ET | 750 | 14.27 |
| 10:28 ET | 4913 | 14.22 |
| 10:32 ET | 100 | 14.23 |
| 10:33 ET | 1700 | 14.24 |
| 10:35 ET | 11422 | 14.24 |
| 10:37 ET | 1550 | 14.2545 |
| 10:39 ET | 4165 | 14.18 |
| 10:42 ET | 8819 | 14.143 |
| 10:44 ET | 801 | 14.13 |
| 10:46 ET | 3169 | 14.05 |
| 10:48 ET | 2462 | 14.05 |
| 10:50 ET | 364 | 14.06 |
| 10:53 ET | 5576 | 14.045 |
| 10:55 ET | 4200 | 14.075 |
| 10:57 ET | 3579 | 14.11 |
| 11:00 ET | 1913 | 14.105 |
| 11:02 ET | 803 | 14.09 |
| 11:04 ET | 100 | 14.09 |
| 11:06 ET | 3420 | 14.1 |
| 11:11 ET | 1657 | 14.025 |
| 11:13 ET | 4499 | 14 |
| 11:15 ET | 2015 | 13.985 |
| 11:18 ET | 640 | 14.0195 |
| 11:20 ET | 180 | 14.01 |
| 11:22 ET | 6884 | 13.9505 |
| 11:24 ET | 100 | 13.94 |
| 11:27 ET | 200 | 13.965 |
| 11:29 ET | 1223 | 13.99 |
Yesterday
Jun 25, 2024
EHang Delivers 27 Units of EH216-S to Wencheng County and Completes First Passenger-Carrying Flight in Wencheng, from 11:09AM ET on Tuesday Jun 25, 2024 by Dow Jones
11:09AM ET on Tuesday Jun 25, 2024 by Dow Jones
Jun 24, 2024
DJ Chinese Electric Aircraft Maker Ehang Could Turn a Profit Early Next Year -- Market Talk, from 11:06PM ET on Monday Jun 24, 2024 by Dow Jones
11:06PM ET on Monday Jun 24, 2024 by Dow Jones
Jun 21, 2024
DJ China Pushes Ahead With Flying Cars, Drones -- Barron's, from 9:30PM ET on Friday Jun 21, 2024 by Dow Jones
9:30PM ET on Friday Jun 21, 2024 by Dow JonesEHang Partners with Wencheng County, Securing Order for 30 Units of EH216-S and Purchase Plan for Additional 270 Units, from 9:36AM ET on Friday Jun 21, 2024 by Dow Jones
9:36AM ET on Friday Jun 21, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
EHang Holdings Ltd | 897.4M | -22.6x | --- |
Arbe Robotics Ltd | 154.9M | -3.3x | --- |
Virgin Galactic Holdings Inc | 163.1M | -0.3x | --- |
Vertical Aerospace Ltd | 158.8M | -1.8x | --- |
Innovative Solutions and Support Inc | 101.5M | 16.1x | --- |
TuSimple Holdings Inc | 46.0M | -0.1x | --- |
Company Information
EHang Holdings Limited is an autonomous aerial vehicle technology platform company. The Company design, develop, manufacture, sell and operate AAVs and their supporting systems and infrastructure for a broad range of industries and applications, including passenger transportation, logistics, smart city management and aerial media solutions.
Contact Information
- Headquarters
- 11/F, Building One EHang Technology Park No. 29 Bishan Blvd., Huangpu DistrictGUANGZHOU, GNG, China 510700
- Phone
- 202-902-8899
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Founder
- Huazhi Hu
- Chief Financial Officer, Board Director
- Chia - Hung Yang
- Chief Operating Officer
- Zhao Wang
- Independent Director
- Haoxiang Hou
- Independent Director
- Wing Kee Lau
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $897.4M |
|---|---|
Revenue (TTM) | $21.6M |
Shares Outstanding | 63.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.02 |
EPS | $-0.62 |
Book Value | $0.46 |
P/E Ratio | -22.6x |
Price/Sales (TTM) | 41.6 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -182.44% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
