EHang Holdings LtdNASDAQ:EH
No Matches were found for
- LAST PRICE14.1200
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots14.0000/ 12
- Ask / Lots14.0600/ 1
- Open / Previous Close0.0000 / 14.1200
- Day Range---
- 52 Week Range
- Volume319
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | EH |
|---|---|---|
| 09:32 ET | 11728 | 13.76 |
| 09:34 ET | 4739 | 13.78 |
| 09:36 ET | 5520 | 13.72 |
| 09:38 ET | 29339 | 13.89 |
| 09:39 ET | 5451 | 13.84 |
| 09:41 ET | 2151 | 13.7616 |
| 09:43 ET | 380 | 13.8128 |
| 09:45 ET | 838 | 13.62 |
| 09:48 ET | 695 | 13.6 |
| 09:50 ET | 599 | 13.67 |
| 09:52 ET | 2226 | 13.7682 |
| 09:54 ET | 16146 | 13.86 |
| 09:56 ET | 6310 | 13.93 |
| 09:57 ET | 34037 | 14.0341 |
| 09:59 ET | 6006 | 14.002 |
| 10:01 ET | 32831 | 14.18 |
| 10:03 ET | 33256 | 14 |
| 10:06 ET | 7992 | 14.0675 |
| 10:08 ET | 3150 | 14.055 |
| 10:10 ET | 400 | 14.02 |
| 10:12 ET | 3508 | 13.95 |
| 10:14 ET | 872 | 13.99 |
| 10:15 ET | 6315 | 13.92 |
| 10:17 ET | 3718 | 13.915 |
| 10:19 ET | 1150 | 13.925 |
| 10:21 ET | 8437 | 13.89 |
| 10:24 ET | 8699 | 13.97 |
| 10:26 ET | 3842 | 13.98 |
| 10:28 ET | 3942 | 14.09 |
| 10:30 ET | 6701 | 14.07 |
| 10:32 ET | 4589 | 14.08 |
| 10:33 ET | 4814 | 14.11 |
| 10:35 ET | 10105 | 14.07 |
| 10:37 ET | 2377 | 14 |
| 10:39 ET | 3050 | 14.0599 |
| 10:42 ET | 1613 | 14.0007 |
| 10:44 ET | 4250 | 14.1 |
| 10:46 ET | 5042 | 14.08 |
| 10:48 ET | 450 | 14.01 |
| 10:50 ET | 1113 | 14.025 |
| 10:51 ET | 2261 | 14 |
| 10:53 ET | 2114 | 13.9919 |
| 10:55 ET | 4500 | 14.04 |
| 10:57 ET | 2151 | 14.08 |
| 11:00 ET | 4859 | 14.08 |
| 11:02 ET | 1800 | 14.09 |
| 11:04 ET | 8710 | 14.1499 |
| 11:06 ET | 7351 | 14.205 |
| 11:08 ET | 12207 | 14.23 |
| 11:09 ET | 3496 | 14.26 |
| 11:11 ET | 5574 | 14.23 |
| 11:13 ET | 3319 | 14.26 |
| 11:15 ET | 3336 | 14.27 |
| 11:18 ET | 4966 | 14.22 |
| 11:20 ET | 2579 | 14.2001 |
| 11:22 ET | 5232 | 14.27 |
| 11:24 ET | 4849 | 14.19 |
| 11:26 ET | 644 | 14.204 |
| 11:27 ET | 12617 | 14.28 |
| 11:29 ET | 30634 | 14.37 |
| 11:31 ET | 8862 | 14.33 |
| 11:33 ET | 2442 | 14.27 |
| 11:36 ET | 4414 | 14.31 |
| 11:38 ET | 100 | 14.315 |
| 11:40 ET | 2412 | 14.275 |
| 11:42 ET | 1339 | 14.23 |
| 11:44 ET | 3511 | 14.18 |
| 11:45 ET | 4756 | 14.165 |
| 11:47 ET | 3574 | 14.22 |
| 11:49 ET | 904 | 14.23 |
| 11:51 ET | 5954 | 14.255 |
| 11:54 ET | 928 | 14.24 |
| 11:56 ET | 2470 | 14.1924 |
| 11:58 ET | 2183 | 14.17 |
| 12:00 ET | 733 | 14.18 |
| 12:03 ET | 400 | 14.15 |
| 12:05 ET | 1116 | 14.15 |
| 12:07 ET | 400 | 14.14 |
| 12:09 ET | 5180 | 14.13 |
| 12:12 ET | 350 | 14.1215 |
| 12:14 ET | 1876 | 14.17 |
| 12:16 ET | 200 | 14.16 |
| 12:18 ET | 530 | 14.16 |
| 12:20 ET | 620 | 14.15 |
| 12:21 ET | 10553 | 14.14 |
| 12:23 ET | 500 | 14.16 |
| 12:25 ET | 300 | 14.15 |
| 12:27 ET | 200 | 14.14 |
| 12:30 ET | 1948 | 14.12 |
| 12:32 ET | 3415 | 14.14 |
| 12:34 ET | 775 | 14.12 |
| 12:36 ET | 6276 | 14.12 |
| 12:38 ET | 8131 | 14.088 |
| 12:39 ET | 1080 | 14.11 |
| 12:43 ET | 1600 | 14.1205 |
| 12:45 ET | 472 | 14.11 |
| 12:48 ET | 3200 | 14.125 |
| 12:50 ET | 2528 | 14.11 |
| 12:54 ET | 100 | 14.1 |
| 12:56 ET | 600 | 14.085 |
| 12:57 ET | 700 | 14.0405 |
| 12:59 ET | 600 | 14.03 |
| 01:01 ET | 1537 | 14.03 |
| 01:03 ET | 21346 | 14.02 |
| 01:06 ET | 844 | 14.025 |
| 01:08 ET | 1106 | 14.04 |
| 01:10 ET | 699 | 14.03 |
| 01:12 ET | 1443 | 14.04 |
| 01:14 ET | 6151 | 13.96 |
| 01:15 ET | 800 | 13.97 |
| 01:17 ET | 1500 | 13.93 |
| 01:19 ET | 624 | 13.94 |
| 01:21 ET | 15637 | 13.97 |
| 01:24 ET | 1792 | 13.95 |
| 01:26 ET | 5052 | 13.97 |
| 01:28 ET | 1919 | 13.99 |
| 01:32 ET | 100 | 13.99 |
| 01:33 ET | 4130 | 14 |
| 01:35 ET | 300 | 14 |
| 01:37 ET | 467 | 13.99 |
| 01:39 ET | 400 | 13.99 |
| 01:44 ET | 200 | 13.98 |
| 01:46 ET | 1000 | 14.01 |
| 01:48 ET | 200 | 14.01 |
| 01:50 ET | 4905 | 14.1 |
| 01:51 ET | 895 | 14.09 |
| 01:53 ET | 200 | 14.0805 |
| 01:55 ET | 300 | 14.085 |
| 01:57 ET | 1000 | 14.1 |
| 02:00 ET | 700 | 14.11 |
| 02:02 ET | 600 | 14.12 |
| 02:04 ET | 2945 | 14.13 |
| 02:06 ET | 1200 | 14.13 |
| 02:08 ET | 725 | 14.09 |
| 02:09 ET | 120 | 14.1 |
| 02:11 ET | 200 | 14.11 |
| 02:13 ET | 1700 | 14.085 |
| 02:15 ET | 600 | 14.09 |
| 02:18 ET | 1524 | 14.0998 |
| 02:20 ET | 1800 | 14.1 |
| 02:22 ET | 200 | 14.095 |
| 02:24 ET | 600 | 14.09 |
| 02:26 ET | 4254 | 14.1 |
| 02:27 ET | 2728 | 14.06 |
| 02:29 ET | 100 | 14.0505 |
| 02:31 ET | 200 | 14.06 |
| 02:33 ET | 2236 | 14.11 |
| 02:36 ET | 2000 | 14.13 |
| 02:38 ET | 1952 | 14.16 |
| 02:40 ET | 100 | 14.17 |
| 02:42 ET | 1660 | 14.1805 |
| 02:44 ET | 1400 | 14.16 |
| 02:47 ET | 1800 | 14.1369 |
| 02:49 ET | 5238 | 14.18 |
| 02:54 ET | 8584 | 14.15 |
| 02:56 ET | 1400 | 14.15 |
| 02:58 ET | 200 | 14.165 |
| 03:00 ET | 1032 | 14.1246 |
| 03:02 ET | 1093 | 14.13 |
| 03:03 ET | 700 | 14.105 |
| 03:05 ET | 700 | 14.11 |
| 03:07 ET | 1700 | 14.07 |
| 03:09 ET | 1000 | 14.09 |
| 03:12 ET | 350 | 14.07 |
| 03:14 ET | 600 | 14.065 |
| 03:16 ET | 400 | 14.07 |
| 03:20 ET | 4600 | 14.1 |
| 03:21 ET | 400 | 14.1 |
| 03:23 ET | 1107 | 14.11 |
| 03:25 ET | 5437 | 14.11 |
| 03:27 ET | 1845 | 14.129 |
| 03:30 ET | 1801 | 14.132 |
| 03:32 ET | 4333 | 14.12 |
| 03:34 ET | 2051 | 14.12 |
| 03:36 ET | 1600 | 14.13 |
| 03:38 ET | 5339 | 14.14 |
| 03:39 ET | 329 | 14.13 |
| 03:41 ET | 7518 | 14.13 |
| 03:43 ET | 4792 | 14.13 |
| 03:45 ET | 6578 | 14.15 |
| 03:48 ET | 300 | 14.14 |
| 03:50 ET | 4418 | 14.12 |
| 03:52 ET | 9779 | 14.1 |
| 03:54 ET | 7787 | 14.14 |
| 03:56 ET | 8239 | 14.145 |
| 03:57 ET | 12527 | 14.12 |
| 03:59 ET | 43298 | 14.12 |
Yesterday
Jun 25, 2024
EHang Delivers 27 Units of EH216-S to Wencheng County and Completes First Passenger-Carrying Flight in Wencheng, from 11:09AM ET on Tuesday Jun 25, 2024 by Dow Jones
11:09AM ET on Tuesday Jun 25, 2024 by Dow Jones
Jun 24, 2024
DJ Chinese Electric Aircraft Maker Ehang Could Turn a Profit Early Next Year -- Market Talk, from 11:06PM ET on Monday Jun 24, 2024 by Dow Jones
11:06PM ET on Monday Jun 24, 2024 by Dow Jones
Jun 21, 2024
DJ China Pushes Ahead With Flying Cars, Drones -- Barron's, from 9:30PM ET on Friday Jun 21, 2024 by Dow Jones
9:30PM ET on Friday Jun 21, 2024 by Dow JonesEHang Partners with Wencheng County, Securing Order for 30 Units of EH216-S and Purchase Plan for Additional 270 Units, from 9:36AM ET on Friday Jun 21, 2024 by Dow Jones
9:36AM ET on Friday Jun 21, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
EHang Holdings Ltd | 897.4M | -22.8x | --- |
Arbe Robotics Ltd | 154.9M | -3.2x | --- |
Virgin Galactic Holdings Inc | 163.1M | -0.3x | --- |
Vertical Aerospace Ltd | 158.8M | -1.8x | --- |
Innovative Solutions and Support Inc | 101.5M | 16.0x | --- |
TuSimple Holdings Inc | 46.0M | -0.1x | --- |
Company Information
EHang Holdings Limited is an autonomous aerial vehicle technology platform company. The Company design, develop, manufacture, sell and operate AAVs and their supporting systems and infrastructure for a broad range of industries and applications, including passenger transportation, logistics, smart city management and aerial media solutions.
Contact Information
- Headquarters
- 11/F, Building One EHang Technology Park No. 29 Bishan Blvd., Huangpu DistrictGUANGZHOU, GNG, China 510700
- Phone
- 202-902-8899
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Founder
- Huazhi Hu
- Chief Financial Officer, Board Director
- Chia - Hung Yang
- Chief Operating Officer
- Zhao Wang
- Independent Director
- Haoxiang Hou
- Independent Director
- Wing Kee Lau
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $897.4M |
|---|---|
Revenue (TTM) | $21.6M |
Shares Outstanding | 63.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.02 |
EPS | $-0.62 |
Book Value | $0.46 |
P/E Ratio | -22.8x |
Price/Sales (TTM) | 41.6 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -182.44% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
