EHang Holdings LtdNASDAQ:EH
No Matches were found for
- LAST PRICE14.5900
- TODAY'S CHANGE (%)0.2000 (1.3899%)
- Bid / Lots14.4500/ 8
- Ask / Lots14.7000/ 105
- Open / Previous Close14.5500 / 14.3900
- Day Range
- 52 Week Range
- Volume646,480
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | EH |
|---|---|---|
| 09:32 ET | 42099 | 14.4 |
| 09:34 ET | 11949 | 14.32 |
| 09:36 ET | 15829 | 14.38 |
| 09:38 ET | 9180 | 14.2696 |
| 09:39 ET | 8034 | 14.415 |
| 09:41 ET | 3368 | 14.4 |
| 09:43 ET | 2924 | 14.48 |
| 09:45 ET | 995 | 14.5 |
| 09:48 ET | 6588 | 14.4349 |
| 09:50 ET | 1050 | 14.46 |
| 09:52 ET | 10417 | 14.42 |
| 09:54 ET | 5600 | 14.4616 |
| 09:56 ET | 3503 | 14.39 |
| 09:57 ET | 5650 | 14.47 |
| 09:59 ET | 19990 | 14.6285 |
| 10:01 ET | 23040 | 14.51 |
| 10:03 ET | 2866 | 14.4758 |
| 10:06 ET | 100 | 14.49 |
| 10:08 ET | 3888 | 14.43 |
| 10:10 ET | 1450 | 14.43 |
| 10:12 ET | 500 | 14.43 |
| 10:15 ET | 1928 | 14.425 |
| 10:17 ET | 100 | 14.45 |
| 10:19 ET | 100 | 14.46 |
| 10:21 ET | 2193 | 14.49 |
| 10:24 ET | 838 | 14.49 |
| 10:26 ET | 200 | 14.48 |
| 10:30 ET | 4232 | 14.42 |
| 10:32 ET | 635 | 14.43 |
| 10:33 ET | 1021 | 14.44 |
| 10:35 ET | 2400 | 14.41 |
| 10:37 ET | 600 | 14.4 |
| 10:39 ET | 9686 | 14.47 |
| 10:42 ET | 100 | 14.48 |
| 10:44 ET | 988 | 14.47 |
| 10:46 ET | 200 | 14.5 |
| 10:48 ET | 1228 | 14.5494 |
| 10:50 ET | 2048 | 14.47 |
| 10:51 ET | 1770 | 14.475 |
| 10:53 ET | 1301 | 14.54 |
| 10:55 ET | 560 | 14.58 |
| 10:57 ET | 1096 | 14.57 |
| 11:00 ET | 3560 | 14.61 |
| 11:02 ET | 100 | 14.58 |
| 11:04 ET | 350 | 14.57 |
| 11:06 ET | 650 | 14.55 |
| 11:08 ET | 112 | 14.5457 |
| 11:09 ET | 500 | 14.56 |
| 11:11 ET | 1369 | 14.52 |
| 11:13 ET | 622 | 14.49 |
| 11:15 ET | 100 | 14.5076 |
| 11:18 ET | 1650 | 14.52 |
| 11:20 ET | 100 | 14.515 |
| 11:22 ET | 6419 | 14.49 |
| 11:24 ET | 2208 | 14.49 |
| 11:26 ET | 2168 | 14.5 |
| 11:29 ET | 943 | 14.48 |
| 11:31 ET | 565 | 14.5164 |
| 11:33 ET | 2500 | 14.495 |
| 11:36 ET | 547 | 14.48 |
| 11:42 ET | 200 | 14.47 |
| 11:44 ET | 1212 | 14.46 |
| 11:45 ET | 140 | 14.4785 |
| 11:47 ET | 248 | 14.47 |
| 11:49 ET | 2309 | 14.43 |
| 11:51 ET | 900 | 14.43 |
| 11:54 ET | 2244 | 14.4 |
| 11:56 ET | 100 | 14.42 |
| 11:58 ET | 267 | 14.41 |
| 12:00 ET | 421 | 14.41 |
| 12:02 ET | 2231 | 14.44 |
| 12:03 ET | 2100 | 14.45 |
| 12:05 ET | 550 | 14.455 |
| 12:07 ET | 1450 | 14.45 |
| 12:12 ET | 200 | 14.43 |
| 12:14 ET | 400 | 14.45 |
| 12:16 ET | 700 | 14.46 |
| 12:18 ET | 1000 | 14.45 |
| 12:20 ET | 2823 | 14.45 |
| 12:21 ET | 150 | 14.45 |
| 12:23 ET | 500 | 14.4689 |
| 12:25 ET | 11702 | 14.51 |
| 12:27 ET | 200 | 14.53 |
| 12:30 ET | 1095 | 14.52 |
| 12:32 ET | 6107 | 14.52 |
| 12:34 ET | 6199 | 14.55 |
| 12:36 ET | 6400 | 14.54 |
| 12:38 ET | 1000 | 14.51 |
| 12:39 ET | 200 | 14.5048 |
| 12:41 ET | 1100 | 14.48 |
| 12:43 ET | 1080 | 14.49 |
| 12:45 ET | 2200 | 14.49 |
| 12:48 ET | 700 | 14.49 |
| 12:50 ET | 100 | 14.49 |
| 12:52 ET | 400 | 14.48 |
| 12:54 ET | 100 | 14.48 |
| 12:56 ET | 900 | 14.46 |
| 12:57 ET | 700 | 14.46 |
| 12:59 ET | 200 | 14.45 |
| 01:01 ET | 626 | 14.45 |
| 01:03 ET | 6300 | 14.53 |
| 01:06 ET | 100 | 14.57 |
| 01:10 ET | 2523 | 14.52 |
| 01:12 ET | 5813 | 14.51 |
| 01:15 ET | 100 | 14.5201 |
| 01:19 ET | 600 | 14.54 |
| 01:21 ET | 945 | 14.53 |
| 01:24 ET | 8065 | 14.58 |
| 01:26 ET | 2200 | 14.61 |
| 01:28 ET | 5025 | 14.62 |
| 01:30 ET | 500 | 14.6453 |
| 01:32 ET | 2945 | 14.65 |
| 01:33 ET | 400 | 14.66 |
| 01:35 ET | 2743 | 14.65 |
| 01:37 ET | 200 | 14.64 |
| 01:39 ET | 250 | 14.66 |
| 01:44 ET | 11139 | 14.59 |
| 01:46 ET | 4736 | 14.5908 |
| 01:48 ET | 350 | 14.59 |
| 01:50 ET | 600 | 14.59 |
| 01:53 ET | 600 | 14.62 |
| 02:00 ET | 3500 | 14.63 |
| 02:04 ET | 300 | 14.61 |
| 02:06 ET | 300 | 14.6065 |
| 02:08 ET | 393 | 14.61 |
| 02:09 ET | 100 | 14.61 |
| 02:11 ET | 100 | 14.61 |
| 02:22 ET | 935 | 14.61 |
| 02:24 ET | 2707 | 14.55 |
| 02:26 ET | 300 | 14.55 |
| 02:27 ET | 200 | 14.57 |
| 02:31 ET | 1470 | 14.57 |
| 02:42 ET | 100 | 14.57 |
| 02:44 ET | 100 | 14.55 |
| 02:45 ET | 570 | 14.5523 |
| 02:47 ET | 629 | 14.55 |
| 02:49 ET | 440 | 14.55 |
| 02:51 ET | 1155 | 14.57 |
| 02:54 ET | 400 | 14.57 |
| 02:56 ET | 575 | 14.56 |
| 03:02 ET | 100 | 14.56 |
| 03:03 ET | 100 | 14.56 |
| 03:07 ET | 2062 | 14.59 |
| 03:09 ET | 1631 | 14.6 |
| 03:12 ET | 4908 | 14.555 |
| 03:16 ET | 5766 | 14.57 |
| 03:18 ET | 100 | 14.57 |
| 03:20 ET | 4314 | 14.6 |
| 03:21 ET | 2164 | 14.59 |
| 03:23 ET | 2657 | 14.63 |
| 03:25 ET | 300 | 14.6104 |
| 03:27 ET | 2453 | 14.62 |
| 03:30 ET | 250 | 14.62 |
| 03:32 ET | 1077 | 14.62 |
| 03:34 ET | 100 | 14.62 |
| 03:36 ET | 2579 | 14.63 |
| 03:38 ET | 3260 | 14.6201 |
| 03:39 ET | 343 | 14.63 |
| 03:41 ET | 6111 | 14.65 |
| 03:43 ET | 200 | 14.64 |
| 03:45 ET | 13770 | 14.66 |
| 03:48 ET | 1602 | 14.61 |
| 03:50 ET | 938 | 14.62 |
| 03:52 ET | 2300 | 14.62 |
| 03:54 ET | 1350 | 14.622 |
| 03:56 ET | 5462 | 14.62 |
| 03:57 ET | 3404 | 14.595 |
| 03:59 ET | 24554 | 14.59 |
Jul 1, 2024
Jun 25, 2024
EHang Delivers 27 Units of EH216-S to Wencheng County and Completes First Passenger-Carrying Flight in Wencheng, from 11:09AM ET on Tuesday Jun 25, 2024 by Dow Jones
11:09AM ET on Tuesday Jun 25, 2024 by Dow Jones
Jun 24, 2024
DJ Chinese Electric Aircraft Maker Ehang Could Turn a Profit Early Next Year -- Market Talk, from 11:06PM ET on Monday Jun 24, 2024 by Dow Jones
11:06PM ET on Monday Jun 24, 2024 by Dow Jones
Jun 21, 2024
DJ China Pushes Ahead With Flying Cars, Drones -- Barron's, from 9:30PM ET on Friday Jun 21, 2024 by Dow Jones
9:30PM ET on Friday Jun 21, 2024 by Dow JonesEHang Partners with Wencheng County, Securing Order for 30 Units of EH216-S and Purchase Plan for Additional 270 Units, from 9:36AM ET on Friday Jun 21, 2024 by Dow Jones
9:36AM ET on Friday Jun 21, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
EHang Holdings Ltd | 915.0M | -23.6x | --- |
Arbe Robotics Ltd | 160.4M | -3.5x | --- |
Virgin Galactic Holdings Inc | 161.9M | -0.3x | --- |
TuSimple Holdings Inc | 62.1M | -0.2x | --- |
Innovative Solutions and Support Inc | 99.0M | 15.6x | --- |
Vertical Aerospace Ltd | 169.7M | -1.9x | --- |
Company Information
EHang Holdings Limited is an autonomous aerial vehicle technology platform company. The Company design, develop, manufacture, sell and operate AAVs and their supporting systems and infrastructure for a broad range of industries and applications, including passenger transportation, logistics, smart city management and aerial media solutions.
Contact Information
- Headquarters
- 11/F, Building One EHang Technology Park No. 29 Bishan Blvd., Huangpu DistrictGUANGZHOU, GNG, China 510700
- Phone
- 202-902-8899
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Founder
- Huazhi Hu
- Chief Financial Officer, Board Director
- Chia - Hung Yang
- Co-Chief Operating Officer
- Zhao Wang
- Independent Director
- Haoxiang Hou
- Independent Director
- Wing Kee Lau
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $915.0M |
|---|---|
Revenue (TTM) | $21.6M |
Shares Outstanding | 63.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.02 |
EPS | $-0.62 |
Book Value | $0.46 |
P/E Ratio | -23.6x |
Price/Sales (TTM) | 42.4 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -182.44% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
