EHang Holdings LtdNASDAQ:EH
- LAST PRICE14.6100
- TODAY'S CHANGE (%)0.8400 (6.1002%)
- Bid / Lots14.6000/ 2
- Ask / Lots14.6200/ 3
- Open / Previous Close14.0000 / 13.7700
- Day Range
- 52 Week Range
- Volume550,440
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | EH |
|---|---|---|
| 09:32 ET | 15411 | 14.08 |
| 09:34 ET | 3600 | 14.04 |
| 09:36 ET | 8419 | 13.865 |
| 09:38 ET | 1728 | 13.97 |
| 09:39 ET | 4913 | 14.14 |
| 09:41 ET | 4650 | 14.15 |
| 09:43 ET | 9238 | 14.18 |
| 09:45 ET | 2052 | 14.1 |
| 09:48 ET | 1298 | 14.09 |
| 09:50 ET | 5236 | 14.28 |
| 09:52 ET | 5893 | 14.24 |
| 09:54 ET | 19248 | 14.24 |
| 09:56 ET | 2866 | 14.26 |
| 09:57 ET | 3270 | 14.145 |
| 09:59 ET | 2960 | 14.125 |
| 10:01 ET | 1616 | 14.24 |
| 10:03 ET | 600 | 14.23 |
| 10:06 ET | 200 | 14.22 |
| 10:08 ET | 867 | 14.22 |
| 10:10 ET | 100 | 14.22 |
| 10:12 ET | 2438 | 14.23 |
| 10:14 ET | 25154 | 14.27 |
| 10:15 ET | 3789 | 14.25 |
| 10:17 ET | 900 | 14.27 |
| 10:19 ET | 25879 | 14.36 |
| 10:21 ET | 9595 | 14.41 |
| 10:24 ET | 6235 | 14.46 |
| 10:26 ET | 20953 | 14.49 |
| 10:28 ET | 8137 | 14.47 |
| 10:30 ET | 1825 | 14.48 |
| 10:32 ET | 5381 | 14.456 |
| 10:33 ET | 100 | 14.4842 |
| 10:35 ET | 10588 | 14.44 |
| 10:37 ET | 2495 | 14.4791 |
| 10:39 ET | 14293 | 14.5 |
| 10:42 ET | 8515 | 14.48 |
| 10:44 ET | 5231 | 14.5 |
| 10:46 ET | 5089 | 14.5 |
| 10:48 ET | 1681 | 14.56 |
| 10:50 ET | 14081 | 14.5791 |
| 10:51 ET | 2872 | 14.515 |
| 10:53 ET | 18855 | 14.56 |
| 10:55 ET | 5483 | 14.57 |
| 10:57 ET | 5720 | 14.53 |
| 11:00 ET | 8566 | 14.48 |
| 11:02 ET | 1687 | 14.51 |
| 11:04 ET | 10329 | 14.59 |
| 11:06 ET | 7076 | 14.57 |
| 11:08 ET | 1101 | 14.51 |
| 11:09 ET | 2264 | 14.49 |
| 11:11 ET | 1871 | 14.5001 |
| 11:13 ET | 2049 | 14.515 |
| 11:15 ET | 8614 | 14.5 |
| 11:18 ET | 400 | 14.5 |
| 11:20 ET | 1834 | 14.515 |
| 11:22 ET | 1100 | 14.51 |
| 11:24 ET | 2476 | 14.48 |
| 11:26 ET | 400 | 14.4999 |
| 11:27 ET | 655 | 14.49 |
| 11:29 ET | 4406 | 14.525 |
| 11:31 ET | 3700 | 14.48 |
| 11:33 ET | 1100 | 14.485 |
| 11:36 ET | 6671 | 14.4415 |
| 11:38 ET | 2006 | 14.47 |
| 11:40 ET | 8706 | 14.4706 |
| 11:42 ET | 21188 | 14.5701 |
| 11:44 ET | 13411 | 14.665 |
| 11:45 ET | 4280 | 14.71 |
| 11:47 ET | 5148 | 14.625 |
| 11:49 ET | 6731 | 14.66 |
| 11:51 ET | 2536 | 14.6794 |
| 11:54 ET | 7004 | 14.64 |
| 11:56 ET | 1986 | 14.63 |
| 11:58 ET | 1157 | 14.61 |
| 12:00 ET | 571 | 14.61 |
| 12:02 ET | 2100 | 14.57 |
| 12:03 ET | 5343 | 14.6 |
| 12:05 ET | 2400 | 14.605 |
| 12:07 ET | 4255 | 14.6098 |
| 12:09 ET | 3976 | 14.58 |
| 12:12 ET | 320 | 14.61 |
Jul 1, 2024
Jun 25, 2024
EHang Delivers 27 Units of EH216-S to Wencheng County and Completes First Passenger-Carrying Flight in Wencheng, from 11:09AM ET on Tuesday Jun 25, 2024 by Dow Jones
11:09AM ET on Tuesday Jun 25, 2024 by Dow Jones
Jun 24, 2024
DJ Chinese Electric Aircraft Maker Ehang Could Turn a Profit Early Next Year -- Market Talk, from 11:06PM ET on Monday Jun 24, 2024 by Dow Jones
11:06PM ET on Monday Jun 24, 2024 by Dow Jones
Jun 21, 2024
DJ China Pushes Ahead With Flying Cars, Drones -- Barron's, from 9:30PM ET on Friday Jun 21, 2024 by Dow Jones
9:30PM ET on Friday Jun 21, 2024 by Dow JonesEHang Partners with Wencheng County, Securing Order for 30 Units of EH216-S and Purchase Plan for Additional 270 Units, from 9:36AM ET on Friday Jun 21, 2024 by Dow Jones
9:36AM ET on Friday Jun 21, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
EHang Holdings Ltd | 875.2M | -23.7x | --- |
Arbe Robotics Ltd | 158.0M | -3.3x | --- |
Virgin Galactic Holdings Inc | 163.3M | -0.3x | --- |
TuSimple Holdings Inc | 64.4M | -0.2x | --- |
Innovative Solutions and Support Inc | 103.0M | 16.3x | --- |
Vertical Aerospace Ltd | 162.6M | -1.9x | --- |
Company Information
EHang Holdings Limited is an autonomous aerial vehicle technology platform company. The Company design, develop, manufacture, sell and operate AAVs and their supporting systems and infrastructure for a broad range of industries and applications, including passenger transportation, logistics, smart city management and aerial media solutions.
Contact Information
- Headquarters
- 11/F, Building One EHang Technology Park No. 29 Bishan Blvd., Huangpu DistrictGUANGZHOU, GNG, China 510700
- Phone
- 202-902-8899
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Founder
- Huazhi Hu
- Chief Financial Officer, Board Director
- Chia - Hung Yang
- Co-Chief Operating Officer
- Zhao Wang
- Independent Director
- Haoxiang Hou
- Independent Director
- Wing Kee Lau
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $875.2M |
|---|---|
Revenue (TTM) | $21.6M |
Shares Outstanding | 63.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.02 |
EPS | $-0.62 |
Book Value | $0.46 |
P/E Ratio | -23.7x |
Price/Sales (TTM) | 40.5 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -182.44% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
