EHang Holdings LtdNASDAQ:EH
No Matches were found for
- LAST PRICE15.7700
- TODAY'S CHANGE (%)-0.4400 (-2.7144%)
- Bid / Lots15.7000/ 2
- Ask / Lots15.8500/ 14
- Open / Previous Close16.0300 / 16.2100
- Day Range
- 52 Week Range
- Volume1,793,433
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | EH |
|---|---|---|
| 09:32 ET | 85700 | 15.82 |
| 09:34 ET | 19778 | 15.85 |
| 09:36 ET | 10912 | 15.885 |
| 09:38 ET | 24536 | 15.84 |
| 09:39 ET | 41037 | 15.65 |
| 09:41 ET | 42517 | 15.72 |
| 09:43 ET | 19244 | 15.85 |
| 09:45 ET | 21791 | 15.76 |
| 09:48 ET | 24250 | 15.68 |
| 09:50 ET | 6347 | 15.7057 |
| 09:52 ET | 11166 | 15.75 |
| 09:54 ET | 5960 | 15.73 |
| 09:56 ET | 57148 | 15.57 |
| 09:57 ET | 13965 | 15.64 |
| 09:59 ET | 3909 | 15.63 |
| 10:01 ET | 18647 | 15.6587 |
| 10:03 ET | 14942 | 15.51 |
| 10:06 ET | 10952 | 15.58 |
| 10:08 ET | 22819 | 15.4423 |
| 10:10 ET | 33882 | 15.499 |
| 10:12 ET | 15083 | 15.5795 |
| 10:14 ET | 14030 | 15.6 |
| 10:15 ET | 23443 | 15.685 |
| 10:17 ET | 6764 | 15.64 |
| 10:19 ET | 9474 | 15.65 |
| 10:21 ET | 7668 | 15.62 |
| 10:24 ET | 3622 | 15.58 |
| 10:26 ET | 23240 | 15.66 |
| 10:28 ET | 3786 | 15.615 |
| 10:30 ET | 2992 | 15.62 |
| 10:32 ET | 8389 | 15.5702 |
| 10:33 ET | 8951 | 15.56 |
| 10:35 ET | 5138 | 15.54 |
| 10:37 ET | 14677 | 15.5 |
| 10:39 ET | 17164 | 15.57 |
| 10:42 ET | 8381 | 15.52 |
| 10:44 ET | 43967 | 15.32 |
| 10:46 ET | 24526 | 15.35 |
| 10:48 ET | 13324 | 15.345 |
| 10:50 ET | 21196 | 15.34 |
| 10:51 ET | 24976 | 15.33 |
| 10:53 ET | 2757 | 15.33 |
| 10:55 ET | 47338 | 15.2601 |
| 10:57 ET | 6179 | 15.26 |
| 11:00 ET | 8741 | 15.28 |
| 11:02 ET | 14537 | 15.25 |
| 11:04 ET | 2774 | 15.32 |
| 11:06 ET | 7667 | 15.38 |
| 11:08 ET | 20112 | 15.47 |
| 11:09 ET | 5350 | 15.458 |
| 11:11 ET | 5828 | 15.53 |
| 11:13 ET | 6554 | 15.58 |
| 11:15 ET | 3713 | 15.6325 |
| 11:18 ET | 4059 | 15.6125 |
| 11:20 ET | 1589 | 15.6495 |
| 11:22 ET | 10870 | 15.63 |
| 11:24 ET | 14172 | 15.73 |
| 11:26 ET | 15543 | 15.795 |
| 11:27 ET | 5740 | 15.78 |
| 11:29 ET | 7421 | 15.69 |
| 11:31 ET | 5505 | 15.655 |
| 11:33 ET | 7058 | 15.65 |
| 11:36 ET | 4510 | 15.66 |
| 11:38 ET | 5521 | 15.64 |
| 11:40 ET | 13135 | 15.75 |
| 11:42 ET | 3574 | 15.71 |
| 11:44 ET | 650 | 15.7 |
| 11:45 ET | 1000 | 15.73 |
| 11:47 ET | 2913 | 15.8 |
| 11:49 ET | 3332 | 15.78 |
| 11:51 ET | 1378 | 15.77 |
| 11:54 ET | 300 | 15.75 |
| 11:56 ET | 3100 | 15.78 |
| 11:58 ET | 600 | 15.7884 |
| 12:00 ET | 2962 | 15.73 |
| 12:02 ET | 3000 | 15.76 |
| 12:03 ET | 2550 | 15.81 |
| 12:05 ET | 11746 | 15.85 |
| 12:07 ET | 950 | 15.835 |
| 12:09 ET | 16658 | 15.86 |
| 12:12 ET | 1411 | 15.895 |
| 12:14 ET | 2505 | 15.89 |
| 12:16 ET | 1613 | 15.83 |
| 12:18 ET | 1605 | 15.85 |
| 12:20 ET | 1585 | 15.865 |
| 12:21 ET | 4823 | 15.89 |
| 12:23 ET | 10174 | 15.9 |
| 12:25 ET | 507 | 15.875 |
| 12:27 ET | 5372 | 15.83 |
| 12:30 ET | 1900 | 15.82 |
| 12:32 ET | 4194 | 15.86 |
| 12:34 ET | 1549 | 15.8707 |
| 12:36 ET | 768 | 15.89 |
| 12:38 ET | 3346 | 15.85 |
| 12:39 ET | 100 | 15.8501 |
| 12:41 ET | 1100 | 15.85 |
| 12:43 ET | 250 | 15.855 |
| 12:45 ET | 500 | 15.855 |
| 12:48 ET | 2137 | 15.8 |
| 12:50 ET | 2169 | 15.78 |
| 12:52 ET | 3500 | 15.81 |
| 12:54 ET | 1241 | 15.8 |
| 12:56 ET | 3784 | 15.7506 |
| 12:57 ET | 730 | 15.75 |
| 12:59 ET | 1464 | 15.76 |
| 01:01 ET | 2399 | 15.8 |
| 01:03 ET | 1389 | 15.78 |
| 01:06 ET | 1049 | 15.805 |
| 01:08 ET | 1738 | 15.76 |
| 01:10 ET | 100 | 15.7628 |
| 01:12 ET | 200 | 15.75 |
| 01:14 ET | 1700 | 15.75 |
| 01:15 ET | 1612 | 15.78 |
| 01:17 ET | 1302 | 15.77 |
| 01:19 ET | 1825 | 15.765 |
| 01:21 ET | 100 | 15.75 |
| 01:24 ET | 474 | 15.76 |
| 01:26 ET | 1909 | 15.75 |
| 01:28 ET | 1769 | 15.77 |
| 01:30 ET | 2556 | 15.765 |
| 01:32 ET | 574 | 15.76 |
| 01:33 ET | 1739 | 15.74 |
| 01:35 ET | 976 | 15.72 |
| 01:37 ET | 1146 | 15.71 |
| 01:39 ET | 900 | 15.7 |
| 01:42 ET | 1670 | 15.71 |
| 01:44 ET | 2263 | 15.67 |
| 01:46 ET | 382 | 15.65 |
| 01:48 ET | 3526 | 15.68 |
| 01:50 ET | 1042 | 15.72 |
| 01:51 ET | 900 | 15.7 |
| 01:53 ET | 1381 | 15.665 |
| 01:55 ET | 1647 | 15.67 |
| 01:57 ET | 876 | 15.61 |
| 02:00 ET | 12432 | 15.58 |
| 02:02 ET | 2374 | 15.61 |
| 02:04 ET | 1382 | 15.62 |
| 02:06 ET | 1700 | 15.61 |
| 02:08 ET | 1417 | 15.59 |
| 02:09 ET | 1734 | 15.62 |
| 02:11 ET | 1622 | 15.6 |
| 02:13 ET | 500 | 15.6 |
| 02:15 ET | 1886 | 15.6176 |
| 02:18 ET | 700 | 15.605 |
| 02:20 ET | 1431 | 15.54 |
| 02:22 ET | 2200 | 15.565 |
| 02:24 ET | 1100 | 15.55 |
| 02:26 ET | 1044 | 15.55 |
| 02:27 ET | 1432 | 15.57 |
| 02:29 ET | 1144 | 15.51 |
| 02:31 ET | 3056 | 15.535 |
| 02:33 ET | 900 | 15.54 |
| 02:36 ET | 1357 | 15.57 |
| 02:38 ET | 5024 | 15.5639 |
| 02:40 ET | 1300 | 15.57 |
| 02:42 ET | 1242 | 15.58 |
| 02:44 ET | 1435 | 15.57 |
| 02:45 ET | 1370 | 15.545 |
| 02:47 ET | 2748 | 15.57 |
| 02:49 ET | 300 | 15.56 |
| 02:51 ET | 1979 | 15.53 |
| 02:54 ET | 350 | 15.5101 |
| 02:56 ET | 1600 | 15.52 |
| 02:58 ET | 1000 | 15.54 |
| 03:00 ET | 1428 | 15.54 |
| 03:02 ET | 1504 | 15.545 |
| 03:03 ET | 2104 | 15.57 |
| 03:05 ET | 100 | 15.59 |
| 03:07 ET | 550 | 15.56 |
| 03:09 ET | 1339 | 15.59 |
| 03:12 ET | 3384 | 15.615 |
| 03:14 ET | 750 | 15.61 |
| 03:16 ET | 1850 | 15.62 |
| 03:18 ET | 974 | 15.64 |
| 03:20 ET | 5070 | 15.6 |
| 03:21 ET | 3844 | 15.59 |
| 03:23 ET | 1358 | 15.59 |
| 03:25 ET | 4100 | 15.58 |
| 03:27 ET | 17243 | 15.63 |
| 03:30 ET | 1494 | 15.58 |
| 03:32 ET | 13305 | 15.6 |
| 03:34 ET | 1242 | 15.64 |
| 03:36 ET | 1100 | 15.63 |
| 03:38 ET | 1500 | 15.66 |
| 03:39 ET | 3000 | 15.65 |
| 03:41 ET | 5953 | 15.68 |
| 03:43 ET | 6402 | 15.69 |
| 03:45 ET | 1356 | 15.69 |
| 03:48 ET | 6524 | 15.7 |
| 03:50 ET | 3759 | 15.7 |
| 03:52 ET | 10148 | 15.71 |
| 03:54 ET | 42512 | 15.825 |
| 03:56 ET | 17942 | 15.79 |
| 03:57 ET | 17730 | 15.8 |
| 03:59 ET | 11712 | 15.77 |
May 20, 2024
EHang Reports First Quarter 2024 Unaudited Financial Results, from 4:00AM ET on Monday May 20, 2024 by Dow Jones
4:00AM ET on Monday May 20, 2024 by Dow JonesPress Release: EHang Reports First Quarter 2024 Unaudited Financial Results, from 4:00AM ET on Monday May 20, 2024 by Dow Jones
4:00AM ET on Monday May 20, 2024 by Dow Jones
May 13, 2024
EHang to Report First Quarter 2024 Unaudited Financial Results on Monday, May 20, 2024, from 10:07AM ET on Monday May 13, 2024 by Dow Jones
10:07AM ET on Monday May 13, 2024 by Dow Jones
May 6, 2024
EH216-S Completes UAE's First Passenger-Carrying Demo Flight, Accompanied by Successful Demo Flights of EH216-L and EH216-F Pilotless eVTOLs in Abu Dhabi, from 12:12PM ET on Monday May 06, 2024 by Dow Jones
12:12PM ET on Monday May 06, 2024 by Dow JonesDJ EHang Holdings Initiated at Overweight by Morgan Stanley, from 5:58AM ET on Monday May 06, 2024 by Dow Jones
5:58AM ET on Monday May 06, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
EHang Holdings Ltd | 1.0B | -25.4x | --- |
Arbe Robotics Ltd | 132.2M | -2.8x | --- |
Vertical Aerospace Ltd | 157.3M | -1.8x | --- |
TuSimple Holdings Inc | 66.7M | -0.2x | --- |
VirTra Inc | 108.4M | 15.7x | +50.55% |
Innovative Solutions and Support Inc | 91.5M | 13.8x | --- |
Company Information
EHang Holdings Limited is an autonomous aerial vehicle technology platform company. The Company design, develop, manufacture, sell and operate AAVs and their supporting systems and infrastructure for a broad range of industries and applications, including passenger transportation, logistics, smart city management and aerial media solutions.
Contact Information
- Headquarters
- 11/F, Building One EHang Technology Park No. 29 Bishan Blvd., Huangpu DistrictGUANGZHOU, GNG, China 510700
- Phone
- 202-902-8899
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Founder
- Huazhi Hu
- Chief Financial Officer, Board Director
- Chia - Hung Yang
- Co-Chief Operating Officer
- Xin Fang
- Co-Chief Operating Officer
- Zhao Wang
- Independent Director
- Haoxiang Hou
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.0B |
|---|---|
Revenue (TTM) | $21.7M |
Shares Outstanding | 63.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.04 |
EPS | $-0.62 |
Book Value | $0.47 |
P/E Ratio | -25.4x |
Price/Sales (TTM) | 47.5 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -182.44% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
