EHang Holdings LtdNASDAQ:EH
- LAST PRICE14.2700
- TODAY'S CHANGE (%)0.6900 (5.0810%)
- Bid / Lots14.2600/ 8
- Ask / Lots14.2700/ 2
- Open / Previous Close13.7100 / 13.5800
- Day Range
- 52 Week Range
- Volume520,061
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | EH |
|---|---|---|
| 09:32 ET | 11728 | 13.76 |
| 09:34 ET | 4739 | 13.78 |
| 09:36 ET | 5520 | 13.72 |
| 09:38 ET | 29339 | 13.89 |
| 09:39 ET | 5451 | 13.84 |
| 09:41 ET | 2151 | 13.7616 |
| 09:43 ET | 380 | 13.8128 |
| 09:45 ET | 838 | 13.62 |
| 09:48 ET | 695 | 13.6 |
| 09:50 ET | 599 | 13.67 |
| 09:52 ET | 2226 | 13.7682 |
| 09:54 ET | 16146 | 13.86 |
| 09:56 ET | 6310 | 13.93 |
| 09:57 ET | 34037 | 14.0341 |
| 09:59 ET | 6006 | 14.002 |
| 10:01 ET | 32831 | 14.18 |
| 10:03 ET | 33256 | 14 |
| 10:06 ET | 7992 | 14.0675 |
| 10:08 ET | 3150 | 14.055 |
| 10:10 ET | 400 | 14.02 |
| 10:12 ET | 3508 | 13.95 |
| 10:14 ET | 872 | 13.99 |
| 10:15 ET | 6315 | 13.92 |
| 10:17 ET | 3718 | 13.915 |
| 10:19 ET | 1150 | 13.925 |
| 10:21 ET | 8437 | 13.89 |
| 10:24 ET | 8699 | 13.97 |
| 10:26 ET | 3842 | 13.98 |
| 10:28 ET | 3942 | 14.09 |
| 10:30 ET | 6701 | 14.07 |
| 10:32 ET | 4589 | 14.08 |
| 10:33 ET | 4814 | 14.11 |
| 10:35 ET | 10105 | 14.07 |
| 10:37 ET | 2377 | 14 |
| 10:39 ET | 3050 | 14.0599 |
| 10:42 ET | 1613 | 14.0007 |
| 10:44 ET | 4250 | 14.1 |
| 10:46 ET | 5042 | 14.08 |
| 10:48 ET | 450 | 14.01 |
| 10:50 ET | 1113 | 14.025 |
| 10:51 ET | 2261 | 14 |
| 10:53 ET | 2114 | 13.9919 |
| 10:55 ET | 4500 | 14.04 |
| 10:57 ET | 2151 | 14.08 |
| 11:00 ET | 4859 | 14.08 |
| 11:02 ET | 1800 | 14.09 |
| 11:04 ET | 8710 | 14.1499 |
| 11:06 ET | 7351 | 14.205 |
| 11:08 ET | 12207 | 14.23 |
| 11:09 ET | 3496 | 14.26 |
| 11:11 ET | 5574 | 14.23 |
| 11:13 ET | 3319 | 14.26 |
| 11:15 ET | 3336 | 14.27 |
| 11:18 ET | 4966 | 14.22 |
| 11:20 ET | 2579 | 14.2001 |
| 11:22 ET | 5232 | 14.27 |
| 11:24 ET | 4849 | 14.19 |
| 11:26 ET | 644 | 14.204 |
| 11:27 ET | 12617 | 14.28 |
| 11:29 ET | 30634 | 14.37 |
| 11:31 ET | 8862 | 14.33 |
| 11:33 ET | 2442 | 14.27 |
| 11:36 ET | 4414 | 14.31 |
| 11:38 ET | 100 | 14.315 |
| 11:40 ET | 2412 | 14.275 |
| 11:42 ET | 1339 | 14.23 |
Today
Jun 25, 2024
EHang Delivers 27 Units of EH216-S to Wencheng County and Completes First Passenger-Carrying Flight in Wencheng, from 11:09AM ET on Tuesday Jun 25, 2024 by Dow Jones
11:09AM ET on Tuesday Jun 25, 2024 by Dow Jones
Jun 24, 2024
DJ Chinese Electric Aircraft Maker Ehang Could Turn a Profit Early Next Year -- Market Talk, from 11:06PM ET on Monday Jun 24, 2024 by Dow Jones
11:06PM ET on Monday Jun 24, 2024 by Dow Jones
Jun 21, 2024
DJ China Pushes Ahead With Flying Cars, Drones -- Barron's, from 9:30PM ET on Friday Jun 21, 2024 by Dow Jones
9:30PM ET on Friday Jun 21, 2024 by Dow JonesEHang Partners with Wencheng County, Securing Order for 30 Units of EH216-S and Purchase Plan for Additional 270 Units, from 9:36AM ET on Friday Jun 21, 2024 by Dow Jones
9:36AM ET on Friday Jun 21, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
EHang Holdings Ltd | 863.1M | -23.1x | --- |
Arbe Robotics Ltd | 149.4M | -3.2x | --- |
TuSimple Holdings Inc | 78.1M | -0.1x | --- |
Virgin Galactic Holdings Inc | 173.4M | -0.3x | --- |
Innovative Solutions and Support Inc | 105.0M | 16.4x | --- |
Vertical Aerospace Ltd | 162.6M | -1.9x | --- |
Company Information
EHang Holdings Limited is an autonomous aerial vehicle technology platform company. The Company design, develop, manufacture, sell and operate AAVs and their supporting systems and infrastructure for a broad range of industries and applications, including passenger transportation, logistics, smart city management and aerial media solutions.
Contact Information
- Headquarters
- 11/F, Building One EHang Technology Park No. 29 Bishan Blvd., Huangpu DistrictGUANGZHOU, GNG, China 510700
- Phone
- 202-902-8899
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Founder
- Huazhi Hu
- Chief Financial Officer, Board Director
- Chia - Hung Yang
- Co-Chief Operating Officer
- Zhao Wang
- Independent Director
- Haoxiang Hou
- Independent Director
- Wing Kee Lau
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $863.1M |
|---|---|
Revenue (TTM) | $21.6M |
Shares Outstanding | 63.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.01 |
EPS | $-0.62 |
Book Value | $0.46 |
P/E Ratio | -23.1x |
Price/Sales (TTM) | 40.0 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -182.44% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
