EHang Holdings LtdNASDAQ:EH
No Matches were found for
- LAST PRICE15.9400
- TODAY'S CHANGE (%)-0.1400 (-0.8706%)
- Bid / Lots15.9700/ 1
- Ask / Lots16.0500/ 2
- Open / Previous Close15.8500 / 16.0800
- Day Range
- 52 Week Range
- Volume1,102,232
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | EH |
|---|---|---|
| 09:32 ET | 17435 | 15.815 |
| 09:34 ET | 10884 | 15.7705 |
| 09:36 ET | 8310 | 15.84 |
| 09:38 ET | 6059 | 15.8612 |
| 09:39 ET | 10317 | 15.88 |
| 09:41 ET | 6392 | 15.89 |
| 09:43 ET | 3752 | 15.935 |
| 09:45 ET | 4909 | 15.92 |
| 09:48 ET | 2883 | 15.93 |
| 09:50 ET | 5557 | 15.9428 |
| 09:52 ET | 1908 | 15.97 |
| 09:54 ET | 4922 | 15.9 |
| 09:56 ET | 637 | 15.91 |
| 09:57 ET | 1350 | 15.9 |
| 09:59 ET | 3780 | 15.95 |
| 10:01 ET | 400 | 15.96 |
| 10:03 ET | 3619 | 15.96 |
| 10:06 ET | 13365 | 16.05 |
| 10:08 ET | 1279 | 16.0601 |
| 10:10 ET | 1363 | 16.086 |
| 10:12 ET | 700 | 16.05 |
| 10:14 ET | 613 | 16.02 |
| 10:15 ET | 3134 | 15.99 |
| 10:17 ET | 6768 | 15.995 |
| 10:19 ET | 200 | 15.99 |
| 10:21 ET | 5500 | 15.98 |
| 10:24 ET | 2228 | 16.02 |
| 10:26 ET | 219 | 16.014 |
| 10:28 ET | 1578 | 16.03 |
| 10:30 ET | 450 | 16.05 |
| 10:32 ET | 500 | 16.02 |
| 10:33 ET | 1010 | 15.99 |
| 10:35 ET | 100 | 16 |
| 10:37 ET | 200 | 16.0323 |
| 10:39 ET | 800 | 16.01 |
| 10:42 ET | 2090 | 16.02 |
| 10:44 ET | 100 | 16.025 |
| 10:46 ET | 239 | 16.04 |
| 10:48 ET | 500 | 16.05 |
| 10:50 ET | 2347 | 16.04 |
| 10:51 ET | 1051 | 16 |
| 10:53 ET | 2475 | 16.06 |
| 10:55 ET | 1454 | 16.09 |
| 10:57 ET | 1447 | 16.076 |
| 11:00 ET | 150 | 16.08 |
| 11:02 ET | 433 | 16.04 |
| 11:06 ET | 816 | 15.99 |
| 11:08 ET | 248 | 15.99 |
| 11:09 ET | 400 | 15.99 |
| 11:11 ET | 206 | 15.9703 |
| 11:13 ET | 1233 | 16.01 |
| 11:15 ET | 7929 | 16.0399 |
| 11:18 ET | 1100 | 16.03 |
| 11:22 ET | 334 | 16.035 |
| 11:26 ET | 1056 | 16.02 |
| 11:29 ET | 651 | 16.02 |
| 11:31 ET | 811 | 16.03 |
| 11:36 ET | 919 | 16.0101 |
| 11:38 ET | 2942 | 16.0107 |
| 11:40 ET | 683 | 16.04 |
| 11:44 ET | 1650 | 16.04 |
| 11:47 ET | 1100 | 16.045 |
| 11:51 ET | 200 | 16.0401 |
| 11:54 ET | 750 | 16.04 |
| 11:56 ET | 438 | 16.04 |
| 12:00 ET | 475 | 15.9998 |
| 12:02 ET | 200 | 15.99 |
| 12:07 ET | 300 | 16 |
| 12:09 ET | 434 | 16 |
| 12:12 ET | 7039 | 16.08 |
| 12:14 ET | 2522 | 16.04 |
| 12:18 ET | 874 | 16.03 |
| 12:20 ET | 100 | 16.04 |
| 12:21 ET | 315 | 16.0165 |
| 12:23 ET | 200 | 16.04 |
| 12:25 ET | 300 | 16.04 |
| 12:27 ET | 400 | 16.045 |
| 12:30 ET | 300 | 16.04 |
| 12:32 ET | 8717 | 16.01 |
| 12:34 ET | 1775 | 16 |
| 12:36 ET | 1022 | 15.99 |
| 12:38 ET | 800 | 15.99 |
| 12:39 ET | 300 | 15.98 |
| 12:41 ET | 400 | 15.97 |
| 12:43 ET | 402 | 15.97 |
| 12:45 ET | 3045 | 15.99 |
| 12:48 ET | 989 | 16 |
| 12:50 ET | 862 | 16 |
| 12:52 ET | 1758 | 15.98 |
| 12:54 ET | 993 | 15.98 |
| 12:56 ET | 500 | 15.99 |
| 12:57 ET | 994 | 15.96 |
| 12:59 ET | 3081 | 15.94 |
| 01:01 ET | 2300 | 15.95 |
| 01:03 ET | 1700 | 15.97 |
| 01:06 ET | 242 | 15.965 |
| 01:08 ET | 2120 | 15.93 |
| 01:10 ET | 3295 | 15.9 |
| 01:12 ET | 3285 | 15.89 |
| 01:14 ET | 100 | 15.89 |
| 01:15 ET | 5182 | 15.91 |
| 01:17 ET | 1157 | 15.905 |
| 01:19 ET | 415 | 15.91 |
| 01:21 ET | 10982 | 15.865 |
| 01:24 ET | 13819 | 15.8739 |
| 01:26 ET | 100 | 15.8645 |
| 01:28 ET | 1009 | 15.83 |
| 01:30 ET | 21014 | 15.8 |
| 01:32 ET | 2268 | 15.79 |
| 01:33 ET | 10765 | 15.865 |
| 01:35 ET | 606 | 15.865 |
| 01:37 ET | 2825 | 15.85 |
| 01:39 ET | 300 | 15.86 |
| 01:42 ET | 1250 | 15.85 |
| 01:44 ET | 2171 | 15.87 |
| 01:46 ET | 400 | 15.865 |
| 01:48 ET | 807 | 15.87 |
| 01:50 ET | 1446 | 15.87 |
| 01:51 ET | 1368 | 15.88 |
| 01:53 ET | 3625 | 15.93 |
| 01:55 ET | 1398 | 15.91 |
| 01:57 ET | 10487 | 15.87 |
| 02:00 ET | 200 | 15.88 |
| 02:02 ET | 6094 | 15.81 |
| 02:04 ET | 1300 | 15.805 |
| 02:06 ET | 1473 | 15.8193 |
| 02:08 ET | 1018 | 15.8 |
| 02:09 ET | 1250 | 15.81 |
| 02:11 ET | 1049 | 15.81 |
| 02:13 ET | 200 | 15.81 |
| 02:15 ET | 7721 | 15.805 |
| 02:18 ET | 896 | 15.8 |
| 02:20 ET | 787 | 15.795 |
| 02:22 ET | 1019 | 15.81 |
| 02:24 ET | 739 | 15.8128 |
| 02:26 ET | 1921 | 15.81 |
| 02:27 ET | 3888 | 15.765 |
| 02:29 ET | 920 | 15.77 |
| 02:31 ET | 1452 | 15.76 |
| 02:33 ET | 1667 | 15.77 |
| 02:36 ET | 510 | 15.76 |
| 02:38 ET | 2066 | 15.765 |
| 02:40 ET | 1550 | 15.79 |
| 02:42 ET | 900 | 15.805 |
| 02:44 ET | 600 | 15.81 |
| 02:45 ET | 2000 | 15.83 |
| 02:47 ET | 372 | 15.83 |
| 02:49 ET | 1720 | 15.8 |
| 02:51 ET | 1600 | 15.79 |
| 02:54 ET | 1469 | 15.808 |
| 02:56 ET | 500 | 15.8 |
| 02:58 ET | 827 | 15.79 |
| 03:00 ET | 800 | 15.7921 |
| 03:02 ET | 1876 | 15.79 |
| 03:03 ET | 1100 | 15.805 |
| 03:05 ET | 1263 | 15.81 |
| 03:07 ET | 2692 | 15.78 |
| 03:09 ET | 550 | 15.77 |
| 03:12 ET | 550 | 15.78 |
| 03:14 ET | 2812 | 15.76 |
| 03:16 ET | 2857 | 15.78 |
| 03:18 ET | 1074 | 15.78 |
| 03:20 ET | 1183 | 15.77 |
| 03:21 ET | 3367 | 15.805 |
| 03:23 ET | 3494 | 15.81 |
| 03:25 ET | 100 | 15.81 |
| 03:27 ET | 1500 | 15.82 |
| 03:30 ET | 100 | 15.81 |
| 03:32 ET | 6452 | 15.81 |
| 03:34 ET | 1050 | 15.81 |
| 03:36 ET | 1867 | 15.79 |
| 03:38 ET | 2940 | 15.82 |
| 03:39 ET | 1500 | 15.82 |
| 03:41 ET | 11540 | 15.8589 |
| 03:43 ET | 3447 | 15.8731 |
| 03:45 ET | 3843 | 15.89 |
| 03:48 ET | 4787 | 15.9 |
| 03:50 ET | 9464 | 15.9 |
| 03:52 ET | 8709 | 15.8601 |
| 03:54 ET | 10634 | 15.92 |
| 03:56 ET | 9424 | 15.955 |
| 03:57 ET | 10264 | 15.94 |
| 03:59 ET | 49841 | 15.94 |
May 31, 2024
May 20, 2024
EHang Reports First Quarter 2024 Unaudited Financial Results, from 4:00AM ET on Monday May 20, 2024 by Dow Jones
4:00AM ET on Monday May 20, 2024 by Dow JonesPress Release: EHang Reports First Quarter 2024 Unaudited Financial Results, from 4:00AM ET on Monday May 20, 2024 by Dow Jones
4:00AM ET on Monday May 20, 2024 by Dow Jones
May 13, 2024
EHang to Report First Quarter 2024 Unaudited Financial Results on Monday, May 20, 2024, from 10:07AM ET on Monday May 13, 2024 by Dow Jones
10:07AM ET on Monday May 13, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
EHang Holdings Ltd | 1.1B | -25.7x | --- |
Arbe Robotics Ltd | 156.4M | -2.9x | --- |
Vertical Aerospace Ltd | 154.9M | -1.8x | --- |
TuSimple Holdings Inc | 64.4M | -0.2x | --- |
Innovative Solutions and Support Inc | 109.7M | 17.4x | --- |
VirTra Inc | 101.8M | 13.5x | +50.55% |
Company Information
EHang Holdings Limited is an autonomous aerial vehicle technology platform company. The Company design, develop, manufacture, sell and operate AAVs and their supporting systems and infrastructure for a broad range of industries and applications, including passenger transportation, logistics, smart city management and aerial media solutions.
Contact Information
- Headquarters
- 11/F, Building One EHang Technology Park No. 29 Bishan Blvd., Huangpu DistrictGUANGZHOU, GNG, China 510700
- Phone
- 202-902-8899
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Founder
- Huazhi Hu
- Chief Financial Officer, Board Director
- Chia - Hung Yang
- Co-Chief Operating Officer
- Xin Fang
- Co-Chief Operating Officer
- Zhao Wang
- Independent Director
- Haoxiang Hou
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.0B |
|---|---|
Revenue (TTM) | $21.7M |
Shares Outstanding | 63.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.06 |
EPS | $-0.62 |
Book Value | $0.47 |
P/E Ratio | -25.7x |
Price/Sales (TTM) | 48.3 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -182.44% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
