EHang Holdings LtdNASDAQ:EH
No Matches were found for
- LAST PRICE16.0250
- TODAY'S CHANGE (%)0.2550 (1.6170%)
- Bid / Lots16.0600/ 19
- Ask / Lots16.1200/ 4
- Open / Previous Close15.7700 / 15.7700
- Day Range
- 52 Week Range
- Volume605,028
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | EH |
|---|---|---|
| 09:32 ET | 8771 | 15.71 |
| 09:34 ET | 3914 | 15.79 |
| 09:36 ET | 5282 | 15.84 |
| 09:38 ET | 4048 | 15.88 |
| 09:39 ET | 3100 | 15.8 |
| 09:41 ET | 5559 | 15.7 |
| 09:43 ET | 1350 | 15.715 |
| 09:45 ET | 4163 | 15.77 |
| 09:48 ET | 3548 | 15.76 |
| 09:50 ET | 6805 | 15.6973 |
| 09:52 ET | 1591 | 15.76 |
| 09:54 ET | 1600 | 15.73 |
| 09:56 ET | 1218 | 15.74 |
| 09:57 ET | 2493 | 15.743 |
| 09:59 ET | 2517 | 15.7 |
| 10:01 ET | 4648 | 15.8 |
| 10:03 ET | 3300 | 15.89 |
| 10:06 ET | 1312 | 15.85 |
| 10:08 ET | 2835 | 15.8285 |
| 10:10 ET | 2013 | 15.82 |
| 10:12 ET | 500 | 15.87 |
| 10:14 ET | 2139 | 15.93 |
| 10:15 ET | 3182 | 15.96 |
| 10:17 ET | 1660 | 15.95 |
| 10:19 ET | 2850 | 15.93 |
| 10:21 ET | 4394 | 16.02 |
| 10:24 ET | 7291 | 16.09 |
| 10:26 ET | 6792 | 16.11 |
| 10:28 ET | 6299 | 16.11 |
| 10:30 ET | 850 | 16.08 |
| 10:32 ET | 2263 | 16.0396 |
| 10:33 ET | 575 | 16.0101 |
| 10:35 ET | 300 | 16.02 |
| 10:37 ET | 679 | 16.05 |
| 10:39 ET | 5221 | 16.02 |
| 10:42 ET | 2980 | 16.03 |
| 10:44 ET | 4501 | 16 |
| 10:46 ET | 4479 | 15.94 |
| 10:48 ET | 1308 | 15.9899 |
| 10:50 ET | 384 | 15.98 |
| 10:51 ET | 2372 | 15.95 |
| 10:53 ET | 643 | 15.9523 |
| 10:55 ET | 9271 | 15.98 |
| 10:57 ET | 100 | 16 |
| 11:00 ET | 11442 | 15.95 |
| 11:02 ET | 5848 | 15.99 |
| 11:04 ET | 500 | 16.02 |
| 11:06 ET | 4284 | 16.03 |
| 11:08 ET | 2273 | 15.97 |
| 11:09 ET | 697 | 15.93 |
| 11:11 ET | 200 | 15.95 |
| 11:13 ET | 7409 | 15.98 |
| 11:15 ET | 380 | 15.969 |
| 11:18 ET | 5471 | 16 |
| 11:20 ET | 2250 | 16.045 |
| 11:22 ET | 9026 | 15.9953 |
| 11:24 ET | 100 | 15.99 |
| 11:26 ET | 378 | 16 |
| 11:27 ET | 11076 | 16.025 |
| 11:29 ET | 1300 | 16.03 |
| 11:31 ET | 3500 | 16.0369 |
| 11:33 ET | 100 | 16.03 |
| 11:36 ET | 1531 | 15.99 |
| 11:38 ET | 691 | 15.95 |
| 11:40 ET | 923 | 15.9102 |
| 11:42 ET | 1774 | 15.945 |
| 11:44 ET | 200 | 15.93 |
| 11:45 ET | 4740 | 15.92 |
| 11:47 ET | 784 | 15.91 |
| 11:49 ET | 1299 | 15.9163 |
| 11:51 ET | 100 | 15.91 |
| 11:54 ET | 1340 | 15.91 |
| 11:56 ET | 3446 | 15.9 |
| 11:58 ET | 1625 | 15.915 |
| 12:00 ET | 612 | 15.95 |
| 12:03 ET | 2417 | 15.939 |
| 12:05 ET | 288 | 15.9397 |
| 12:07 ET | 1311 | 15.93 |
| 12:09 ET | 577 | 15.9405 |
| 12:12 ET | 600 | 15.96 |
| 12:16 ET | 4400 | 16 |
| 12:18 ET | 200 | 16.0017 |
| 12:20 ET | 260 | 16 |
| 12:21 ET | 300 | 15.95 |
| 12:23 ET | 1250 | 15.94 |
| 12:25 ET | 900 | 15.96 |
| 12:30 ET | 500 | 15.9631 |
| 12:32 ET | 350 | 15.94 |
| 12:34 ET | 500 | 15.9595 |
| 12:36 ET | 300 | 15.94 |
| 12:38 ET | 500 | 15.93 |
| 12:41 ET | 950 | 15.92 |
| 12:43 ET | 100 | 15.9395 |
| 12:45 ET | 600 | 15.925 |
| 12:48 ET | 500 | 15.94 |
| 12:50 ET | 1237 | 15.93 |
| 12:52 ET | 100 | 15.92 |
| 12:54 ET | 6107 | 15.98 |
| 12:56 ET | 1441 | 15.96 |
| 12:57 ET | 4571 | 16 |
| 01:01 ET | 200 | 15.93 |
| 01:03 ET | 1761 | 15.94 |
| 01:06 ET | 100 | 15.94 |
| 01:08 ET | 566 | 15.92 |
| 01:10 ET | 356 | 15.92 |
| 01:12 ET | 400 | 15.93 |
| 01:15 ET | 717 | 15.93 |
| 01:17 ET | 400 | 15.93 |
| 01:19 ET | 350 | 15.9207 |
| 01:21 ET | 131 | 15.92 |
| 01:24 ET | 5500 | 15.93 |
| 01:26 ET | 1586 | 15.92 |
| 01:28 ET | 1335 | 15.9 |
| 01:30 ET | 872 | 15.9 |
| 01:32 ET | 503 | 15.91 |
| 01:33 ET | 200 | 15.89 |
| 01:35 ET | 4459 | 15.8899 |
| 01:37 ET | 1009 | 15.89 |
| 01:39 ET | 350 | 15.9 |
| 01:42 ET | 300 | 15.93 |
| 01:44 ET | 726 | 15.95 |
| 01:46 ET | 527 | 15.937 |
| 01:50 ET | 350 | 15.92 |
| 01:51 ET | 103 | 15.9441 |
| 01:57 ET | 100 | 15.91 |
| 02:00 ET | 811 | 15.92 |
| 02:02 ET | 400 | 15.93 |
| 02:04 ET | 500 | 15.9399 |
| 02:06 ET | 1766 | 15.92 |
| 02:08 ET | 600 | 15.91 |
| 02:09 ET | 200 | 15.92 |
| 02:11 ET | 350 | 15.92 |
| 02:13 ET | 2645 | 15.94 |
| 02:18 ET | 851 | 15.931 |
| 02:20 ET | 6089 | 15.91 |
| 02:22 ET | 1000 | 15.91 |
| 02:24 ET | 5839 | 15.9195 |
| 02:26 ET | 100 | 15.91 |
| 02:27 ET | 200 | 15.91 |
| 02:29 ET | 200 | 15.91 |
| 02:31 ET | 100 | 15.92 |
| 02:33 ET | 4613 | 15.9 |
| 02:36 ET | 1100 | 15.865 |
| 02:38 ET | 2088 | 15.9 |
| 02:40 ET | 1175 | 15.91 |
| 02:42 ET | 300 | 15.9 |
| 02:45 ET | 100 | 15.9193 |
| 02:47 ET | 520 | 15.9 |
| 02:51 ET | 100 | 15.92 |
| 02:58 ET | 100 | 15.9236 |
| 03:02 ET | 226 | 15.92 |
| 03:03 ET | 1660 | 15.9007 |
| 03:05 ET | 1320 | 15.9 |
| 03:07 ET | 300 | 15.91 |
| 03:09 ET | 600 | 15.95 |
| 03:12 ET | 100 | 15.965 |
| 03:14 ET | 450 | 15.97 |
| 03:16 ET | 301 | 15.97 |
| 03:18 ET | 100 | 15.935 |
| 03:20 ET | 1450 | 15.9301 |
| 03:21 ET | 600 | 15.96 |
| 03:23 ET | 1195 | 15.9302 |
| 03:25 ET | 325 | 15.94 |
| 03:27 ET | 300 | 15.9432 |
| 03:30 ET | 200 | 15.94 |
| 03:32 ET | 300 | 15.95 |
| 03:34 ET | 350 | 15.95 |
| 03:36 ET | 5000 | 15.94 |
| 03:38 ET | 250 | 15.95 |
| 03:39 ET | 1978 | 15.97 |
| 03:43 ET | 355 | 15.95 |
| 03:45 ET | 15207 | 15.975 |
| 03:48 ET | 1354 | 15.95 |
| 03:50 ET | 3373 | 15.98 |
| 03:52 ET | 1381 | 16.01 |
| 03:54 ET | 1700 | 16.04 |
| 03:56 ET | 2167 | 16.02 |
| 03:57 ET | 2124 | 16 |
| 03:59 ET | 25661 | 16.025 |
May 20, 2024
EHang Reports First Quarter 2024 Unaudited Financial Results, from 4:00AM ET on Monday May 20, 2024 by Dow Jones
4:00AM ET on Monday May 20, 2024 by Dow JonesPress Release: EHang Reports First Quarter 2024 Unaudited Financial Results, from 4:00AM ET on Monday May 20, 2024 by Dow Jones
4:00AM ET on Monday May 20, 2024 by Dow Jones
May 13, 2024
EHang to Report First Quarter 2024 Unaudited Financial Results on Monday, May 20, 2024, from 10:07AM ET on Monday May 13, 2024 by Dow Jones
10:07AM ET on Monday May 13, 2024 by Dow Jones
May 6, 2024
EH216-S Completes UAE's First Passenger-Carrying Demo Flight, Accompanied by Successful Demo Flights of EH216-L and EH216-F Pilotless eVTOLs in Abu Dhabi, from 12:12PM ET on Monday May 06, 2024 by Dow Jones
12:12PM ET on Monday May 06, 2024 by Dow JonesDJ EHang Holdings Initiated at Overweight by Morgan Stanley, from 5:58AM ET on Monday May 06, 2024 by Dow Jones
5:58AM ET on Monday May 06, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
EHang Holdings Ltd | 1.0B | -25.8x | --- |
Arbe Robotics Ltd | 140.0M | -2.9x | --- |
Vertical Aerospace Ltd | 157.3M | -1.8x | --- |
TuSimple Holdings Inc | 66.7M | -0.2x | --- |
Innovative Solutions and Support Inc | 111.8M | 17.7x | --- |
VirTra Inc | 115.4M | 17.1x | +50.55% |
Company Information
EHang Holdings Limited is an autonomous aerial vehicle technology platform company. The Company design, develop, manufacture, sell and operate AAVs and their supporting systems and infrastructure for a broad range of industries and applications, including passenger transportation, logistics, smart city management and aerial media solutions.
Contact Information
- Headquarters
- 11/F, Building One EHang Technology Park No. 29 Bishan Blvd., Huangpu DistrictGUANGZHOU, GNG, China 510700
- Phone
- 202-902-8899
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Founder
- Huazhi Hu
- Chief Financial Officer, Board Director
- Chia - Hung Yang
- Co-Chief Operating Officer
- Xin Fang
- Co-Chief Operating Officer
- Zhao Wang
- Independent Director
- Haoxiang Hou
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.0B |
|---|---|
Revenue (TTM) | $21.7M |
Shares Outstanding | 63.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.04 |
EPS | $-0.62 |
Book Value | $0.47 |
P/E Ratio | -25.8x |
Price/Sales (TTM) | 47.0 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -182.44% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
