EHang Holdings LtdNASDAQ:EH
No Matches were found for
- LAST PRICE18.3900
- TODAY'S CHANGE (%)-0.3100 (-1.6578%)
- Bid / Lots18.2200/ 1
- Ask / Lots18.5600/ 1
- Open / Previous Close18.7300 / 18.7000
- Day Range
- 52 Week Range
- Volume1,109,576
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | EH |
|---|---|---|
| 09:32 ET | 27314 | 18.52 |
| 09:34 ET | 9399 | 18.7 |
| 09:36 ET | 14140 | 18.65 |
| 09:38 ET | 2457 | 18.72 |
| 09:39 ET | 11243 | 18.63 |
| 09:41 ET | 12204 | 18.77 |
| 09:43 ET | 14591 | 18.9 |
| 09:45 ET | 4762 | 19.01 |
| 09:48 ET | 22905 | 18.98 |
| 09:50 ET | 16049 | 18.9 |
| 09:52 ET | 8274 | 18.75 |
| 09:54 ET | 6830 | 18.78 |
| 09:56 ET | 3466 | 18.855 |
| 09:57 ET | 40285 | 18.52 |
| 09:59 ET | 83129 | 18.48 |
| 10:01 ET | 6829 | 18.54 |
| 10:03 ET | 8534 | 18.54 |
| 10:06 ET | 3507 | 18.6 |
| 10:08 ET | 4795 | 18.63 |
| 10:10 ET | 15179 | 18.7 |
| 10:12 ET | 3604 | 18.6856 |
| 10:14 ET | 600 | 18.69 |
| 10:15 ET | 4604 | 18.72 |
| 10:17 ET | 3233 | 18.78 |
| 10:19 ET | 11707 | 18.7407 |
| 10:21 ET | 2116 | 18.7353 |
| 10:24 ET | 2742 | 18.8279 |
| 10:26 ET | 17646 | 18.73 |
| 10:28 ET | 4389 | 18.7 |
| 10:30 ET | 2499 | 18.6301 |
| 10:32 ET | 3956 | 18.67 |
| 10:33 ET | 4047 | 18.69 |
| 10:35 ET | 2669 | 18.67 |
| 10:37 ET | 1000 | 18.65 |
| 10:39 ET | 2400 | 18.65 |
| 10:42 ET | 1170 | 18.6585 |
| 10:44 ET | 1926 | 18.64 |
| 10:46 ET | 905 | 18.6599 |
| 10:48 ET | 100 | 18.645 |
| 10:50 ET | 600 | 18.6498 |
| 10:51 ET | 4410 | 18.72 |
| 10:53 ET | 3113 | 18.74 |
| 10:55 ET | 3621 | 18.74 |
| 10:57 ET | 1683 | 18.75 |
| 11:00 ET | 1000 | 18.705 |
| 11:02 ET | 1835 | 18.7399 |
| 11:04 ET | 600 | 18.71 |
| 11:06 ET | 200 | 18.69 |
| 11:08 ET | 4869 | 18.7581 |
| 11:09 ET | 3749 | 18.7554 |
| 11:11 ET | 8479 | 18.66 |
| 11:13 ET | 7407 | 18.6701 |
| 11:15 ET | 958 | 18.68 |
| 11:18 ET | 700 | 18.71 |
| 11:20 ET | 1675 | 18.705 |
| 11:22 ET | 2613 | 18.69 |
| 11:24 ET | 13910 | 18.5204 |
| 11:26 ET | 2433 | 18.52 |
| 11:27 ET | 630 | 18.55 |
| 11:29 ET | 5106 | 18.516 |
| 11:31 ET | 7326 | 18.57 |
| 11:33 ET | 1959 | 18.54 |
| 11:36 ET | 1405 | 18.555 |
| 11:38 ET | 400 | 18.5699 |
| 11:40 ET | 245 | 18.59 |
| 11:42 ET | 1614 | 18.54 |
| 11:44 ET | 100 | 18.55 |
| 11:45 ET | 1758 | 18.56 |
| 11:47 ET | 1319 | 18.57 |
| 11:49 ET | 1750 | 18.54 |
| 11:51 ET | 2343 | 18.53 |
| 11:54 ET | 1070 | 18.52 |
| 11:56 ET | 394 | 18.54 |
| 11:58 ET | 1180 | 18.515 |
| 12:00 ET | 300 | 18.53 |
| 12:02 ET | 193 | 18.52 |
| 12:03 ET | 705 | 18.52 |
| 12:05 ET | 3126 | 18.55 |
| 12:07 ET | 1576 | 18.6 |
| 12:09 ET | 1718 | 18.57 |
| 12:12 ET | 550 | 18.55 |
| 12:14 ET | 23674 | 18.46 |
| 12:16 ET | 33581 | 18.36 |
| 12:18 ET | 5763 | 18.45 |
| 12:20 ET | 1000 | 18.42 |
| 12:21 ET | 712 | 18.4544 |
| 12:23 ET | 1000 | 18.42 |
| 12:25 ET | 2471 | 18.45 |
| 12:27 ET | 1585 | 18.4322 |
| 12:30 ET | 2100 | 18.4319 |
| 12:32 ET | 2212 | 18.39 |
| 12:34 ET | 1200 | 18.4 |
| 12:36 ET | 800 | 18.38 |
| 12:38 ET | 1219 | 18.37 |
| 12:41 ET | 1300 | 18.3701 |
| 12:43 ET | 700 | 18.3768 |
| 12:45 ET | 8072 | 18.36 |
| 12:48 ET | 700 | 18.325 |
| 12:52 ET | 1713 | 18.3247 |
| 12:56 ET | 24197 | 18.28 |
| 12:57 ET | 2800 | 18.2675 |
| 12:59 ET | 3042 | 18.28 |
| 01:01 ET | 1200 | 18.275 |
| 01:03 ET | 100 | 18.275 |
| 01:06 ET | 2968 | 18.27 |
| 01:08 ET | 1767 | 18.255 |
| 01:10 ET | 1500 | 18.2676 |
| 01:12 ET | 700 | 18.26 |
| 01:14 ET | 118 | 18.265 |
| 01:15 ET | 300 | 18.28 |
| 01:17 ET | 2212 | 18.27 |
| 01:19 ET | 3021 | 18.27 |
| 01:21 ET | 1830 | 18.275 |
| 01:24 ET | 2320 | 18.26 |
| 01:26 ET | 2953 | 18.255 |
| 01:28 ET | 600 | 18.265 |
| 01:30 ET | 2535 | 18.265 |
| 01:33 ET | 2991 | 18.228 |
| 01:35 ET | 2664 | 18.215 |
| 01:37 ET | 300 | 18.215 |
| 01:39 ET | 2800 | 18.2155 |
| 01:42 ET | 9692 | 18.23 |
| 01:44 ET | 1300 | 18.23 |
| 01:46 ET | 1964 | 18.205 |
| 01:48 ET | 400 | 18.21 |
| 01:50 ET | 5087 | 18.15 |
| 01:51 ET | 900 | 18.17 |
| 01:53 ET | 3550 | 18.17 |
| 01:55 ET | 2814 | 18.2 |
| 01:57 ET | 1300 | 18.21 |
| 02:00 ET | 10877 | 18.25 |
| 02:02 ET | 1510 | 18.29 |
| 02:04 ET | 200 | 18.27 |
| 02:06 ET | 300 | 18.28 |
| 02:08 ET | 1100 | 18.29 |
| 02:09 ET | 3550 | 18.26 |
| 02:11 ET | 400 | 18.255 |
| 02:13 ET | 897 | 18.25 |
| 02:18 ET | 100 | 18.248 |
| 02:20 ET | 2212 | 18.2625 |
| 02:22 ET | 2946 | 18.28 |
| 02:24 ET | 1285 | 18.28 |
| 02:26 ET | 500 | 18.27 |
| 02:27 ET | 850 | 18.27 |
| 02:29 ET | 700 | 18.255 |
| 02:31 ET | 2070 | 18.26 |
| 02:33 ET | 4249 | 18.24 |
| 02:36 ET | 1760 | 18.2029 |
| 02:38 ET | 5670 | 18.2 |
| 02:40 ET | 4026 | 18.1997 |
| 02:42 ET | 387 | 18.21 |
| 02:44 ET | 1749 | 18.26 |
| 02:45 ET | 1223 | 18.27 |
| 02:47 ET | 300 | 18.27 |
| 02:49 ET | 675 | 18.28 |
| 02:51 ET | 1539 | 18.2664 |
| 02:54 ET | 1200 | 18.26 |
| 02:56 ET | 4709 | 18.3 |
| 02:58 ET | 1100 | 18.31 |
| 03:00 ET | 100 | 18.3 |
| 03:02 ET | 400 | 18.32 |
| 03:03 ET | 900 | 18.32 |
| 03:05 ET | 1917 | 18.33 |
| 03:07 ET | 500 | 18.345 |
| 03:09 ET | 637 | 18.35 |
| 03:12 ET | 753 | 18.35 |
| 03:14 ET | 2295 | 18.3686 |
| 03:16 ET | 400 | 18.38 |
| 03:18 ET | 607 | 18.37 |
| 03:20 ET | 1353 | 18.2855 |
| 03:21 ET | 908 | 18.3 |
| 03:23 ET | 359 | 18.3 |
| 03:25 ET | 400 | 18.29 |
| 03:27 ET | 464 | 18.31 |
| 03:30 ET | 2560 | 18.31 |
| 03:32 ET | 2216 | 18.315 |
| 03:34 ET | 2327 | 18.36 |
| 03:36 ET | 2592 | 18.36 |
| 03:38 ET | 2000 | 18.33 |
| 03:39 ET | 3393 | 18.32 |
| 03:41 ET | 3012 | 18.315 |
| 03:43 ET | 1150 | 18.315 |
| 03:45 ET | 1246 | 18.33 |
| 03:48 ET | 3101 | 18.345 |
| 03:50 ET | 2756 | 18.37 |
| 03:52 ET | 5980 | 18.335 |
| 03:54 ET | 9482 | 18.42 |
| 03:56 ET | 11961 | 18.43 |
| 03:57 ET | 6559 | 18.44 |
| 03:59 ET | 14582 | 18.39 |
Yesterday
EH216-S Completes UAE's First Passenger-Carrying Demo Flight, Accompanied by Successful Demo Flights of EH216-L and EH216-F Pilotless eVTOLs in Abu Dhabi, from 12:12PM ET on Monday May 06, 2024 by Dow Jones
12:12PM ET on Monday May 06, 2024 by Dow JonesDJ EHang Holdings Initiated at Overweight by Morgan Stanley, from 5:58AM ET on Monday May 06, 2024 by Dow Jones
5:58AM ET on Monday May 06, 2024 by Dow Jones
Apr 28, 2024
Apr 26, 2024
Multi Level Group, EHang and ADIO seal strategic collaboration to drive eVTOL development in the UAE, from 4:15PM ET on Friday Apr 26, 2024 by Dow Jones
4:15PM ET on Friday Apr 26, 2024 by Dow Jones
Apr 15, 2024
EHang Files Annual Report on Form 20-F for Fiscal Year 2023, from 7:37AM ET on Monday Apr 15, 2024 by Dow Jones
7:37AM ET on Monday Apr 15, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
EHang Holdings Ltd | 1.2B | -26.7x | --- |
Arbe Robotics Ltd | 138.5M | -2.7x | --- |
Vertical Aerospace Ltd | 171.9M | -1.9x | --- |
VirTra Inc | 189.8M | 21.9x | +50.55% |
TuSimple Holdings Inc | 69.0M | -0.2x | --- |
Innovative Solutions and Support Inc | 112.4M | 18.0x | --- |
Company Information
EHang Holdings Limited is an autonomous aerial vehicle technology platform company. The Company design, develop, manufacture, sell and operate AAVs and their supporting systems and infrastructure for a broad range of industries and applications, including passenger transportation, logistics, smart city management and aerial media solutions.
Contact Information
- Headquarters
- 11/F, Building One EHang Technology Park No. 29 Bishan Blvd., Huangpu DistrictGUANGZHOU, GNG, China 510700
- Phone
- 202-902-8899
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Founder
- Huazhi Hu
- Chief Financial Officer, Board Director
- Chia - Hung Yang
- Co-Chief Operating Officer
- Xin Fang
- Co-Chief Operating Officer
- Zhao Wang
- Independent Director
- Haoxiang Hou
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.2B |
|---|---|
Revenue (TTM) | $16.3M |
Shares Outstanding | 63.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.09 |
EPS | $-0.69 |
Book Value | $0.47 |
P/E Ratio | -26.7x |
Price/Sales (TTM) | 73.0 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -252.29% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
