EHang Holdings LtdNASDAQ:EH
No Matches were found for
- LAST PRICE15.7895
- TODAY'S CHANGE (%)-0.2355 (-1.4696%)
- Bid / Lots15.7800/ 1
- Ask / Lots15.7900/ 2
- Open / Previous Close16.2000 / 16.0250
- Day Range
- 52 Week Range
- Volume970,202
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | EH |
|---|---|---|
| 09:32 ET | 28245 | 16.47 |
| 09:34 ET | 9368 | 16.4 |
| 09:36 ET | 14668 | 16.4 |
| 09:38 ET | 14550 | 16.5489 |
| 09:39 ET | 10778 | 16.51 |
| 09:41 ET | 28722 | 16.54 |
| 09:43 ET | 6786 | 16.53 |
| 09:45 ET | 13843 | 16.575 |
| 09:48 ET | 38678 | 16.63 |
| 09:50 ET | 38600 | 16.66 |
| 09:52 ET | 7924 | 16.65 |
| 09:54 ET | 10491 | 16.53 |
| 09:56 ET | 7779 | 16.5084 |
| 09:57 ET | 23479 | 16.43 |
| 09:59 ET | 19581 | 16.32 |
| 10:01 ET | 3283 | 16.2493 |
| 10:03 ET | 18180 | 16.2946 |
| 10:06 ET | 5551 | 16.3 |
| 10:08 ET | 6633 | 16.3 |
| 10:10 ET | 2080 | 16.26 |
| 10:12 ET | 8027 | 16.2 |
| 10:14 ET | 6138 | 16.25 |
| 10:15 ET | 4654 | 16.24 |
| 10:17 ET | 650 | 16.23 |
| 10:19 ET | 9312 | 16.15 |
| 10:21 ET | 9464 | 16.075 |
| 10:24 ET | 6906 | 16.07 |
| 10:26 ET | 6452 | 16.02 |
| 10:28 ET | 4040 | 16.07 |
| 10:30 ET | 715 | 16.0646 |
| 10:32 ET | 4137 | 16.03 |
| 10:33 ET | 26564 | 16 |
| 10:35 ET | 5392 | 15.9309 |
| 10:37 ET | 2660 | 15.94 |
| 10:39 ET | 1253 | 15.91 |
| 10:42 ET | 6293 | 16.01 |
| 10:44 ET | 2350 | 15.99 |
| 10:48 ET | 1450 | 16.03 |
| 10:50 ET | 400 | 16.0299 |
| 10:51 ET | 660 | 16.01 |
| 10:53 ET | 770 | 16.01 |
| 10:55 ET | 3185 | 16.01 |
| 10:57 ET | 785 | 15.96 |
| 11:00 ET | 4727 | 15.9471 |
| 11:02 ET | 5550 | 15.89 |
| 11:04 ET | 8064 | 15.835 |
| 11:06 ET | 4829 | 15.845 |
| 11:08 ET | 1808 | 15.8217 |
| 11:09 ET | 1700 | 15.82 |
| 11:11 ET | 2898 | 15.86 |
| 11:13 ET | 3366 | 15.9854 |
| 11:15 ET | 800 | 15.96 |
| 11:18 ET | 3382 | 15.95 |
| 11:20 ET | 7265 | 15.925 |
| 11:22 ET | 1379 | 15.93 |
| 11:24 ET | 900 | 15.94 |
| 11:27 ET | 300 | 15.92 |
| 11:29 ET | 2499 | 15.94 |
| 11:31 ET | 700 | 15.935 |
| 11:33 ET | 6672 | 15.93 |
| 11:36 ET | 700 | 15.9438 |
| 11:38 ET | 1100 | 15.92 |
| 11:40 ET | 100 | 15.92 |
| 11:42 ET | 800 | 15.925 |
| 11:44 ET | 5390 | 15.92 |
| 11:45 ET | 14825 | 15.81 |
| 11:47 ET | 2204 | 15.8195 |
| 11:49 ET | 8989 | 15.77 |
| 11:51 ET | 8304 | 15.83 |
| 11:54 ET | 8685 | 15.85 |
| 11:56 ET | 1039 | 15.86 |
| 11:58 ET | 2705 | 15.81 |
| 12:00 ET | 2645 | 15.8 |
| 12:02 ET | 1800 | 15.8 |
| 12:03 ET | 10971 | 15.78 |
| 12:05 ET | 3739 | 15.76 |
| 12:07 ET | 500 | 15.78 |
| 12:09 ET | 6749 | 15.79 |
| 12:12 ET | 1019 | 15.74 |
| 12:14 ET | 2500 | 15.75 |
| 12:16 ET | 6049 | 15.78 |
| 12:18 ET | 1649 | 15.75 |
| 12:20 ET | 13450 | 15.79 |
| 12:21 ET | 12706 | 15.82 |
| 12:23 ET | 400 | 15.79 |
| 12:25 ET | 500 | 15.72 |
| 12:27 ET | 2125 | 15.74 |
| 12:30 ET | 3681 | 15.74 |
| 12:32 ET | 400 | 15.76 |
| 12:34 ET | 2109 | 15.8 |
| 12:36 ET | 2916 | 15.81 |
| 12:38 ET | 12388 | 15.82 |
| 12:39 ET | 1100 | 15.79 |
| 12:41 ET | 978 | 15.785 |
| 12:43 ET | 1200 | 15.78 |
| 12:45 ET | 999 | 15.825 |
| 12:48 ET | 544 | 15.81 |
| 12:50 ET | 345 | 15.79 |
| 12:52 ET | 3197 | 15.81 |
| 12:54 ET | 500 | 15.83 |
| 12:56 ET | 100 | 15.82 |
| 12:57 ET | 3644 | 15.8558 |
| 12:59 ET | 9586 | 15.83 |
| 01:01 ET | 11265 | 15.81 |
| 01:03 ET | 1976 | 15.7704 |
| 01:06 ET | 1920 | 15.74 |
| 01:08 ET | 350 | 15.74 |
| 01:10 ET | 4300 | 15.78 |
| 01:12 ET | 2500 | 15.83 |
| 01:14 ET | 200 | 15.82 |
| 01:15 ET | 284 | 15.81 |
| 01:17 ET | 1800 | 15.8 |
| 01:19 ET | 2950 | 15.79 |
| 01:21 ET | 6974 | 15.8 |
| 01:24 ET | 6381 | 15.83 |
| 01:28 ET | 5828 | 15.83 |
| 01:30 ET | 700 | 15.8298 |
| 01:32 ET | 1632 | 15.81 |
| 01:33 ET | 715 | 15.81 |
| 01:35 ET | 1400 | 15.81 |
| 01:37 ET | 3000 | 15.86 |
| 01:39 ET | 4634 | 15.88 |
| 01:42 ET | 1300 | 15.86 |
| 01:44 ET | 5200 | 15.84 |
| 01:46 ET | 10546 | 15.78 |
| 01:48 ET | 2205 | 15.78 |
| 01:50 ET | 4985 | 15.78 |
| 01:51 ET | 500 | 15.77 |
| 01:53 ET | 7255 | 15.75 |
| 01:55 ET | 1324 | 15.75 |
| 01:57 ET | 300 | 15.75 |
| 02:00 ET | 2000 | 15.765 |
| 02:02 ET | 400 | 15.76 |
| 02:04 ET | 1800 | 15.7413 |
| 02:06 ET | 1244 | 15.76 |
| 02:08 ET | 600 | 15.765 |
| 02:09 ET | 600 | 15.76 |
| 02:11 ET | 300 | 15.78 |
| 02:13 ET | 419 | 15.77 |
| 02:15 ET | 300 | 15.77 |
| 02:18 ET | 100 | 15.77 |
| 02:20 ET | 2804 | 15.74 |
| 02:22 ET | 810 | 15.765 |
| 02:24 ET | 2875 | 15.8 |
| 02:26 ET | 1667 | 15.75 |
| 02:27 ET | 487 | 15.77 |
| 02:29 ET | 900 | 15.745 |
| 02:31 ET | 1800 | 15.73 |
| 02:33 ET | 2802 | 15.71 |
| 02:36 ET | 5502 | 15.72 |
| 02:38 ET | 1900 | 15.72 |
| 02:40 ET | 3054 | 15.72 |
| 02:42 ET | 2600 | 15.75 |
| 02:44 ET | 500 | 15.74 |
| 02:45 ET | 3450 | 15.74 |
| 02:47 ET | 538 | 15.73 |
| 02:49 ET | 2950 | 15.735 |
| 02:51 ET | 2510 | 15.74 |
| 02:54 ET | 207 | 15.72 |
| 02:56 ET | 1414 | 15.77 |
| 02:58 ET | 695 | 15.78 |
| 03:00 ET | 395 | 15.775 |
| 03:02 ET | 3234 | 15.8 |
| 03:03 ET | 3974 | 15.77 |
May 20, 2024
EHang Reports First Quarter 2024 Unaudited Financial Results, from 4:00AM ET on Monday May 20, 2024 by Dow Jones
4:00AM ET on Monday May 20, 2024 by Dow JonesPress Release: EHang Reports First Quarter 2024 Unaudited Financial Results, from 4:00AM ET on Monday May 20, 2024 by Dow Jones
4:00AM ET on Monday May 20, 2024 by Dow Jones
May 13, 2024
EHang to Report First Quarter 2024 Unaudited Financial Results on Monday, May 20, 2024, from 10:07AM ET on Monday May 13, 2024 by Dow Jones
10:07AM ET on Monday May 13, 2024 by Dow Jones
May 6, 2024
EH216-S Completes UAE's First Passenger-Carrying Demo Flight, Accompanied by Successful Demo Flights of EH216-L and EH216-F Pilotless eVTOLs in Abu Dhabi, from 12:12PM ET on Monday May 06, 2024 by Dow Jones
12:12PM ET on Monday May 06, 2024 by Dow JonesDJ EHang Holdings Initiated at Overweight by Morgan Stanley, from 5:58AM ET on Monday May 06, 2024 by Dow Jones
5:58AM ET on Monday May 06, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
EHang Holdings Ltd | 1.0B | -25.5x | --- |
Arbe Robotics Ltd | 140.0M | -3.0x | --- |
Vertical Aerospace Ltd | 157.6M | -1.7x | --- |
TuSimple Holdings Inc | 66.7M | -0.2x | --- |
Innovative Solutions and Support Inc | 111.8M | 17.8x | --- |
VirTra Inc | 115.4M | 16.6x | +50.55% |
Company Information
EHang Holdings Limited is an autonomous aerial vehicle technology platform company. The Company design, develop, manufacture, sell and operate AAVs and their supporting systems and infrastructure for a broad range of industries and applications, including passenger transportation, logistics, smart city management and aerial media solutions.
Contact Information
- Headquarters
- 11/F, Building One EHang Technology Park No. 29 Bishan Blvd., Huangpu DistrictGUANGZHOU, GNG, China 510700
- Phone
- 202-902-8899
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Founder
- Huazhi Hu
- Chief Financial Officer, Board Director
- Chia - Hung Yang
- Co-Chief Operating Officer
- Xin Fang
- Co-Chief Operating Officer
- Zhao Wang
- Independent Director
- Haoxiang Hou
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.0B |
|---|---|
Revenue (TTM) | $21.7M |
Shares Outstanding | 63.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.04 |
EPS | $-0.62 |
Book Value | $0.47 |
P/E Ratio | -25.5x |
Price/Sales (TTM) | 47.0 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -182.44% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
