EHang Holdings LtdNASDAQ:EH
No Matches were found for
- LAST PRICE16.5400
- TODAY'S CHANGE (%)0.7000 (4.4192%)
- Bid / Lots16.3700/ 4
- Ask / Lots16.5000/ 3
- Open / Previous Close15.5200 / 15.8400
- Day Range
- 52 Week Range
- Volume1,031,447
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | EH |
|---|---|---|
| 09:32 ET | 23273 | 15.37 |
| 09:34 ET | 2097 | 15.41 |
| 09:36 ET | 8766 | 15.51 |
| 09:38 ET | 879 | 15.58 |
| 09:39 ET | 1950 | 15.66 |
| 09:41 ET | 5288 | 15.7 |
| 09:43 ET | 8111 | 15.58 |
| 09:48 ET | 3032 | 15.6123 |
| 09:50 ET | 1263 | 15.74 |
| 09:52 ET | 5836 | 15.83 |
| 09:54 ET | 2121 | 15.84 |
| 09:56 ET | 900 | 15.78 |
| 09:57 ET | 1396 | 15.8 |
| 09:59 ET | 2890 | 15.85 |
| 10:01 ET | 1405 | 15.85 |
| 10:03 ET | 3897 | 15.83 |
| 10:06 ET | 5915 | 15.9 |
| 10:08 ET | 2991 | 15.945 |
| 10:10 ET | 8098 | 15.96 |
| 10:12 ET | 4407 | 16.01 |
| 10:14 ET | 4709 | 16.02 |
| 10:15 ET | 37905 | 15.92 |
| 10:17 ET | 3479 | 15.9484 |
| 10:19 ET | 200 | 15.92 |
| 10:21 ET | 930 | 15.9399 |
| 10:24 ET | 200 | 15.92 |
| 10:26 ET | 1000 | 15.963 |
| 10:28 ET | 2100 | 16 |
| 10:30 ET | 1300 | 15.94 |
| 10:32 ET | 108 | 15.95 |
| 10:33 ET | 5874 | 15.9 |
| 10:35 ET | 730 | 15.97 |
| 10:37 ET | 800 | 15.9885 |
| 10:39 ET | 15296 | 15.98 |
| 10:42 ET | 11737 | 16.015 |
| 10:44 ET | 1304 | 16 |
| 10:46 ET | 220 | 15.99 |
| 10:48 ET | 147 | 15.97 |
| 10:50 ET | 799 | 16.02 |
| 10:51 ET | 986 | 16.02 |
| 10:53 ET | 1350 | 15.98 |
| 10:57 ET | 100 | 16.03 |
| 11:00 ET | 3282 | 16.05 |
| 11:02 ET | 10854 | 16.12 |
| 11:04 ET | 5446 | 16.095 |
| 11:06 ET | 500 | 16.08 |
| 11:08 ET | 1278 | 16.06 |
| 11:09 ET | 200 | 16.045 |
| 11:11 ET | 600 | 16.07 |
| 11:13 ET | 3139 | 16.107 |
| 11:15 ET | 1098 | 16.1 |
| 11:18 ET | 1665 | 16.1 |
| 11:20 ET | 300 | 16.06 |
| 11:22 ET | 2618 | 16.1 |
| 11:24 ET | 20578 | 16.1739 |
| 11:26 ET | 9675 | 16.28 |
| 11:27 ET | 20695 | 16.265 |
| 11:29 ET | 1334 | 16.2 |
| 11:31 ET | 1491 | 16.21 |
| 11:33 ET | 11605 | 16.21 |
| 11:36 ET | 2202 | 16.202 |
| 11:38 ET | 25849 | 16.33 |
| 11:40 ET | 6644 | 16.3 |
| 11:42 ET | 2580 | 16.25 |
| 11:44 ET | 4981 | 16.29 |
| 11:45 ET | 697 | 16.26 |
| 11:47 ET | 2362 | 16.27 |
| 11:49 ET | 7141 | 16.25 |
| 11:51 ET | 4423 | 16.28 |
| 11:54 ET | 1652 | 16.28 |
| 11:56 ET | 4043 | 16.35 |
| 11:58 ET | 12994 | 16.355 |
| 12:00 ET | 2965 | 16.37 |
| 12:02 ET | 5719 | 16.39 |
| 12:03 ET | 6927 | 16.35 |
| 12:05 ET | 1632 | 16.37 |
| 12:07 ET | 1417 | 16.34 |
| 12:09 ET | 725 | 16.33 |
| 12:12 ET | 2340 | 16.32 |
| 12:14 ET | 2000 | 16.35 |
| 12:16 ET | 2378 | 16.34 |
| 12:18 ET | 2771 | 16.34 |
| 12:20 ET | 400 | 16.33 |
| 12:21 ET | 100 | 16.33 |
| 12:23 ET | 3882 | 16.41 |
| 12:25 ET | 2659 | 16.38 |
| 12:27 ET | 3371 | 16.37 |
| 12:30 ET | 2600 | 16.38 |
| 12:32 ET | 4496 | 16.38 |
| 12:34 ET | 2644 | 16.375 |
| 12:36 ET | 4212 | 16.385 |
| 12:38 ET | 5121 | 16.43 |
| 12:39 ET | 2535 | 16.41 |
| 12:41 ET | 626 | 16.39 |
| 12:43 ET | 1000 | 16.37 |
| 12:45 ET | 200 | 16.38 |
| 12:48 ET | 3493 | 16.3711 |
| 12:50 ET | 600 | 16.37 |
| 12:52 ET | 7553 | 16.4 |
| 12:54 ET | 3761 | 16.44 |
| 12:56 ET | 3222 | 16.435 |
| 12:57 ET | 945 | 16.44 |
| 12:59 ET | 13084 | 16.465 |
| 01:01 ET | 3688 | 16.39 |
| 01:03 ET | 2410 | 16.37 |
| 01:06 ET | 1600 | 16.37 |
| 01:08 ET | 500 | 16.345 |
| 01:10 ET | 790 | 16.35 |
| 01:12 ET | 1000 | 16.37 |
| 01:14 ET | 339 | 16.37 |
| 01:15 ET | 2145 | 16.42 |
| 01:17 ET | 500 | 16.43 |
| 01:19 ET | 1225 | 16.42 |
| 01:21 ET | 700 | 16.43 |
| 01:24 ET | 1200 | 16.4 |
| 01:26 ET | 551 | 16.39 |
| 01:28 ET | 2022 | 16.36 |
| 01:30 ET | 3672 | 16.39 |
| 01:32 ET | 2915 | 16.42 |
| 01:33 ET | 3960 | 16.43 |
| 01:35 ET | 872 | 16.42 |
| 01:37 ET | 1788 | 16.41 |
| 01:39 ET | 2738 | 16.46 |
| 01:42 ET | 1200 | 16.46 |
| 01:44 ET | 3250 | 16.49 |
| 01:46 ET | 1572 | 16.46 |
| 01:48 ET | 1461 | 16.46 |
| 01:50 ET | 5304 | 16.48 |
| 01:51 ET | 2485 | 16.49 |
| 01:53 ET | 15335 | 16.47 |
| 01:55 ET | 1773 | 16.47 |
| 01:57 ET | 1656 | 16.48 |
| 02:00 ET | 1283 | 16.5 |
| 02:02 ET | 15557 | 16.505 |
| 02:04 ET | 9918 | 16.535 |
| 02:06 ET | 5862 | 16.55 |
| 02:08 ET | 8460 | 16.5401 |
| 02:09 ET | 6205 | 16.58 |
| 02:11 ET | 8315 | 16.54 |
| 02:13 ET | 2800 | 16.56 |
| 02:15 ET | 1336 | 16.58 |
| 02:18 ET | 500 | 16.58 |
| 02:20 ET | 3316 | 16.55 |
| 02:22 ET | 1775 | 16.56 |
| 02:24 ET | 1088 | 16.53 |
| 02:27 ET | 2176 | 16.51 |
| 02:29 ET | 2147 | 16.4972 |
| 02:31 ET | 425 | 16.48 |
| 02:33 ET | 1600 | 16.45 |
| 02:36 ET | 1456 | 16.49 |
| 02:38 ET | 800 | 16.48 |
| 02:40 ET | 799 | 16.49 |
| 02:42 ET | 1942 | 16.495 |
| 02:44 ET | 3067 | 16.5435 |
| 02:45 ET | 6593 | 16.53 |
| 02:47 ET | 715 | 16.52 |
| 02:49 ET | 500 | 16.52 |
| 02:51 ET | 1283 | 16.52 |
| 02:54 ET | 2778 | 16.54 |
| 02:56 ET | 2995 | 16.56 |
| 02:58 ET | 3210 | 16.56 |
| 03:00 ET | 3800 | 16.57 |
| 03:02 ET | 2472 | 16.57 |
| 03:03 ET | 6530 | 16.53 |
| 03:05 ET | 15137 | 16.55 |
| 03:07 ET | 2967 | 16.48 |
| 03:09 ET | 476 | 16.48 |
| 03:12 ET | 3670 | 16.47 |
| 03:14 ET | 2686 | 16.5 |
| 03:16 ET | 1447 | 16.51 |
| 03:18 ET | 573 | 16.53 |
| 03:20 ET | 4707 | 16.54 |
| 03:21 ET | 400 | 16.54 |
| 03:23 ET | 5054 | 16.5 |
| 03:25 ET | 2372 | 16.51 |
| 03:27 ET | 300 | 16.51 |
| 03:30 ET | 1900 | 16.505 |
| 03:32 ET | 2226 | 16.46 |
| 03:34 ET | 2911 | 16.48 |
| 03:36 ET | 2125 | 16.49 |
| 03:38 ET | 1578 | 16.5 |
| 03:39 ET | 750 | 16.515 |
| 03:41 ET | 4566 | 16.4875 |
| 03:43 ET | 6569 | 16.49 |
| 03:45 ET | 3954 | 16.495 |
| 03:48 ET | 2093 | 16.5 |
| 03:50 ET | 7769 | 16.48 |
| 03:52 ET | 7408 | 16.52 |
| 03:54 ET | 13010 | 16.54 |
| 03:56 ET | 3129 | 16.5362 |
| 03:57 ET | 15628 | 16.525 |
| 03:59 ET | 29844 | 16.54 |
May 20, 2024
EHang Reports First Quarter 2024 Unaudited Financial Results, from 4:00AM ET on Monday May 20, 2024 by Dow Jones
4:00AM ET on Monday May 20, 2024 by Dow JonesPress Release: EHang Reports First Quarter 2024 Unaudited Financial Results, from 4:00AM ET on Monday May 20, 2024 by Dow Jones
4:00AM ET on Monday May 20, 2024 by Dow Jones
May 13, 2024
EHang to Report First Quarter 2024 Unaudited Financial Results on Monday, May 20, 2024, from 10:07AM ET on Monday May 13, 2024 by Dow Jones
10:07AM ET on Monday May 13, 2024 by Dow Jones
May 6, 2024
EH216-S Completes UAE's First Passenger-Carrying Demo Flight, Accompanied by Successful Demo Flights of EH216-L and EH216-F Pilotless eVTOLs in Abu Dhabi, from 12:12PM ET on Monday May 06, 2024 by Dow Jones
12:12PM ET on Monday May 06, 2024 by Dow JonesDJ EHang Holdings Initiated at Overweight by Morgan Stanley, from 5:58AM ET on Monday May 06, 2024 by Dow Jones
5:58AM ET on Monday May 06, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
EHang Holdings Ltd | 1.0B | -26.7x | --- |
Arbe Robotics Ltd | 152.5M | -3.0x | --- |
Vertical Aerospace Ltd | 153.1M | -1.7x | --- |
TuSimple Holdings Inc | 65.5M | -0.2x | --- |
Innovative Solutions and Support Inc | 110.0M | 17.4x | --- |
VirTra Inc | 113.3M | 16.2x | +50.55% |
Company Information
EHang Holdings Limited is an autonomous aerial vehicle technology platform company. The Company design, develop, manufacture, sell and operate AAVs and their supporting systems and infrastructure for a broad range of industries and applications, including passenger transportation, logistics, smart city management and aerial media solutions.
Contact Information
- Headquarters
- 11/F, Building One EHang Technology Park No. 29 Bishan Blvd., Huangpu DistrictGUANGZHOU, GNG, China 510700
- Phone
- 202-902-8899
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Founder
- Huazhi Hu
- Chief Financial Officer, Board Director
- Chia - Hung Yang
- Co-Chief Operating Officer
- Xin Fang
- Co-Chief Operating Officer
- Zhao Wang
- Independent Director
- Haoxiang Hou
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.0B |
|---|---|
Revenue (TTM) | $21.7M |
Shares Outstanding | 63.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.03 |
EPS | $-0.62 |
Book Value | $0.47 |
P/E Ratio | -26.7x |
Price/Sales (TTM) | 46.5 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -182.44% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
