EHang Holdings LtdNASDAQ:EH
No Matches were found for
- LAST PRICE13.5900
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots13.6100/ 2
- Ask / Lots13.9400/ 1
- Open / Previous Close0.0000 / 13.5900
- Day Range---
- 52 Week Range
- Volume772
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | EH |
|---|---|---|
| 09:32 ET | 12225 | 13.3799 |
| 09:34 ET | 4480 | 13.4305 |
| 09:36 ET | 1300 | 13.4 |
| 09:38 ET | 4256 | 13.33 |
| 09:39 ET | 1951 | 13.39 |
| 09:41 ET | 580 | 13.42 |
| 09:43 ET | 465 | 13.4195 |
| 09:45 ET | 650 | 13.4314 |
| 09:48 ET | 5755 | 13.48 |
| 09:50 ET | 1755 | 13.6 |
| 09:52 ET | 769 | 13.58 |
| 09:54 ET | 900 | 13.5805 |
| 09:56 ET | 9450 | 13.64 |
| 09:57 ET | 950 | 13.59 |
| 09:59 ET | 2246 | 13.62 |
| 10:01 ET | 1428 | 13.62 |
| 10:03 ET | 4093 | 13.65 |
| 10:06 ET | 7133 | 13.66 |
| 10:08 ET | 1350 | 13.62 |
| 10:10 ET | 794 | 13.64 |
| 10:12 ET | 200 | 13.66 |
| 10:14 ET | 1763 | 13.66 |
| 10:15 ET | 192 | 13.66 |
| 10:17 ET | 600 | 13.6211 |
| 10:19 ET | 1918 | 13.66 |
| 10:21 ET | 2550 | 13.65 |
| 10:24 ET | 308 | 13.6472 |
| 10:26 ET | 400 | 13.65 |
| 10:30 ET | 1150 | 13.68 |
| 10:32 ET | 1092 | 13.65 |
| 10:33 ET | 200 | 13.65 |
| 10:35 ET | 200 | 13.685 |
| 10:37 ET | 1850 | 13.66 |
| 10:39 ET | 4713 | 13.66 |
| 10:42 ET | 1217 | 13.68 |
| 10:44 ET | 600 | 13.67 |
| 10:48 ET | 1455 | 13.67 |
| 10:50 ET | 5439 | 13.7293 |
| 10:51 ET | 1950 | 13.71 |
| 10:53 ET | 1686 | 13.62 |
| 10:55 ET | 760 | 13.64 |
| 10:57 ET | 100 | 13.66 |
| 11:00 ET | 1472 | 13.66 |
| 11:02 ET | 400 | 13.66 |
| 11:04 ET | 1177 | 13.61 |
| 11:06 ET | 400 | 13.63 |
| 11:08 ET | 100 | 13.65 |
| 11:09 ET | 1363 | 13.67 |
| 11:11 ET | 351 | 13.625 |
| 11:15 ET | 1150 | 13.64 |
| 11:18 ET | 200 | 13.625 |
| 11:20 ET | 197 | 13.65 |
| 11:22 ET | 1573 | 13.63 |
| 11:24 ET | 500 | 13.63 |
| 11:27 ET | 216 | 13.64 |
| 11:29 ET | 700 | 13.62 |
| 11:31 ET | 708 | 13.58 |
| 11:36 ET | 1455 | 13.535 |
| 11:40 ET | 1358 | 13.53 |
| 11:42 ET | 300 | 13.56 |
| 11:44 ET | 1850 | 13.54 |
| 11:45 ET | 300 | 13.55 |
| 11:47 ET | 100 | 13.55 |
| 11:49 ET | 450 | 13.56 |
| 11:51 ET | 300 | 13.57 |
| 11:54 ET | 200 | 13.59 |
| 11:56 ET | 2140 | 13.63 |
| 11:58 ET | 350 | 13.62 |
| 12:00 ET | 200 | 13.635 |
| 12:02 ET | 1050 | 13.61 |
| 12:03 ET | 2584 | 13.6104 |
| 12:05 ET | 1200 | 13.63 |
| 12:07 ET | 125 | 13.65 |
| 12:09 ET | 300 | 13.64 |
| 12:12 ET | 700 | 13.64 |
| 12:14 ET | 844 | 13.59 |
| 12:16 ET | 200 | 13.6 |
| 12:18 ET | 600 | 13.61 |
| 12:20 ET | 607 | 13.61 |
| 12:21 ET | 500 | 13.6202 |
| 12:23 ET | 200 | 13.6369 |
| 12:25 ET | 10536 | 13.66 |
| 12:30 ET | 1641 | 13.67 |
| 12:34 ET | 841 | 13.671 |
| 12:36 ET | 300 | 13.71 |
| 12:38 ET | 1000 | 13.72 |
| 12:39 ET | 900 | 13.695 |
| 12:41 ET | 100 | 13.68 |
| 12:43 ET | 300 | 13.68 |
| 12:45 ET | 1155 | 13.68 |
| 12:48 ET | 1450 | 13.65 |
| 12:50 ET | 639 | 13.66 |
| 12:52 ET | 1931 | 13.68 |
| 12:56 ET | 400 | 13.69 |
| 12:59 ET | 1600 | 13.68 |
| 01:06 ET | 712 | 13.68 |
| 01:08 ET | 997 | 13.68 |
| 01:10 ET | 100 | 13.68 |
| 01:12 ET | 100 | 13.68 |
| 01:14 ET | 1098 | 13.66 |
| 01:15 ET | 100 | 13.66 |
| 01:17 ET | 250 | 13.65 |
| 01:21 ET | 100 | 13.66 |
| 01:26 ET | 700 | 13.66 |
| 01:28 ET | 310 | 13.665 |
| 01:32 ET | 350 | 13.67 |
| 01:33 ET | 100 | 13.67 |
| 01:37 ET | 672 | 13.675 |
| 01:39 ET | 200 | 13.675 |
| 01:42 ET | 1000 | 13.6619 |
| 01:44 ET | 4050 | 13.66 |
| 01:46 ET | 889 | 13.66 |
| 01:48 ET | 100 | 13.66 |
| 01:50 ET | 700 | 13.64 |
| 01:53 ET | 183 | 13.65 |
| 01:55 ET | 350 | 13.665 |
| 01:57 ET | 1376 | 13.64 |
| 02:00 ET | 100 | 13.62 |
| 02:02 ET | 900 | 13.5868 |
| 02:04 ET | 2263 | 13.58 |
| 02:06 ET | 500 | 13.6 |
| 02:08 ET | 100 | 13.61 |
| 02:11 ET | 250 | 13.61 |
| 02:13 ET | 800 | 13.6008 |
| 02:15 ET | 691 | 13.6199 |
| 02:18 ET | 850 | 13.618 |
| 02:20 ET | 100 | 13.61 |
| 02:24 ET | 234 | 13.62 |
| 02:26 ET | 400 | 13.59 |
| 02:29 ET | 1808 | 13.58 |
| 02:31 ET | 200 | 13.59 |
| 02:33 ET | 200 | 13.6 |
| 02:38 ET | 395 | 13.59 |
| 02:40 ET | 1100 | 13.6199 |
| 02:42 ET | 200 | 13.615 |
| 02:44 ET | 100 | 13.62 |
| 02:45 ET | 350 | 13.6039 |
| 02:47 ET | 1118 | 13.635 |
| 02:49 ET | 100 | 13.65 |
| 02:51 ET | 559 | 13.65 |
| 02:56 ET | 844 | 13.64 |
| 03:00 ET | 300 | 13.63 |
| 03:02 ET | 100 | 13.64 |
| 03:03 ET | 1100 | 13.63 |
| 03:05 ET | 600 | 13.6121 |
| 03:09 ET | 100 | 13.61 |
| 03:12 ET | 900 | 13.6201 |
| 03:20 ET | 1343 | 13.64 |
| 03:21 ET | 1050 | 13.62 |
| 03:25 ET | 600 | 13.6087 |
| 03:27 ET | 200 | 13.615 |
| 03:30 ET | 1330 | 13.62 |
| 03:32 ET | 1100 | 13.6 |
| 03:34 ET | 630 | 13.61 |
| 03:36 ET | 1218 | 13.62 |
| 03:38 ET | 1723 | 13.63 |
| 03:39 ET | 800 | 13.625 |
| 03:41 ET | 859 | 13.62 |
| 03:43 ET | 200 | 13.625 |
| 03:45 ET | 2815 | 13.6 |
| 03:48 ET | 11286 | 13.56 |
| 03:50 ET | 3304 | 13.56 |
| 03:52 ET | 2111 | 13.5801 |
| 03:54 ET | 2353 | 13.59 |
| 03:56 ET | 5534 | 13.5799 |
| 03:57 ET | 7981 | 13.57 |
| 03:59 ET | 5980 | 13.59 |
Jun 25, 2024
EHang Delivers 27 Units of EH216-S to Wencheng County and Completes First Passenger-Carrying Flight in Wencheng, from 11:09AM ET on Tuesday Jun 25, 2024 by Dow Jones
11:09AM ET on Tuesday Jun 25, 2024 by Dow Jones
Jun 24, 2024
DJ Chinese Electric Aircraft Maker Ehang Could Turn a Profit Early Next Year -- Market Talk, from 11:06PM ET on Monday Jun 24, 2024 by Dow Jones
11:06PM ET on Monday Jun 24, 2024 by Dow Jones
Jun 21, 2024
DJ China Pushes Ahead With Flying Cars, Drones -- Barron's, from 9:30PM ET on Friday Jun 21, 2024 by Dow Jones
9:30PM ET on Friday Jun 21, 2024 by Dow JonesEHang Partners with Wencheng County, Securing Order for 30 Units of EH216-S and Purchase Plan for Additional 270 Units, from 9:36AM ET on Friday Jun 21, 2024 by Dow Jones
9:36AM ET on Friday Jun 21, 2024 by Dow Jones
Jun 12, 2024
EH216-S Pilotless eVTOL Completes Debut Flight in Saudi Arabia, from 11:47AM ET on Wednesday Jun 12, 2024 by Dow Jones
11:47AM ET on Wednesday Jun 12, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
EHang Holdings Ltd | 866.6M | -22.0x | --- |
Arbe Robotics Ltd | 149.4M | -3.0x | --- |
Virgin Galactic Holdings Inc | 182.6M | -0.3x | --- |
Innovative Solutions and Support Inc | 105.0M | 16.8x | --- |
TuSimple Holdings Inc | 52.9M | -0.2x | --- |
Vertical Aerospace Ltd | 168.4M | -1.9x | --- |
Company Information
EHang Holdings Limited is an autonomous aerial vehicle technology platform company. The Company design, develop, manufacture, sell and operate AAVs and their supporting systems and infrastructure for a broad range of industries and applications, including passenger transportation, logistics, smart city management and aerial media solutions.
Contact Information
- Headquarters
- 11/F, Building One EHang Technology Park No. 29 Bishan Blvd., Huangpu DistrictGUANGZHOU, GNG, China 510700
- Phone
- 202-902-8899
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Founder
- Huazhi Hu
- Chief Financial Officer, Board Director
- Chia - Hung Yang
- Chief Operating Officer
- Zhao Wang
- Independent Director
- Haoxiang Hou
- Independent Director
- Wing Kee Lau
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $866.6M |
|---|---|
Revenue (TTM) | $21.6M |
Shares Outstanding | 63.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.01 |
EPS | $-0.62 |
Book Value | $0.46 |
P/E Ratio | -22.0x |
Price/Sales (TTM) | 40.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -182.44% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
