EHang Holdings LtdNASDAQ:EH
No Matches were found for
- LAST PRICE16.6600
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots17.1100/ 3
- Ask / Lots17.1800/ 1
- Open / Previous Close0.0000 / 16.6600
- Day Range---
- 52 Week Range
- Volume75,885
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | EH |
|---|---|---|
| 09:32 ET | 16331 | 16.55 |
| 09:34 ET | 1402 | 16.62 |
| 09:36 ET | 4087 | 16.5854 |
| 09:38 ET | 7532 | 16.5616 |
| 09:39 ET | 11816 | 16.58 |
| 09:41 ET | 5274 | 16.505 |
| 09:43 ET | 12627 | 16.49 |
| 09:45 ET | 5590 | 16.58 |
| 09:48 ET | 4539 | 16.635 |
| 09:50 ET | 2000 | 16.69 |
| 09:52 ET | 7842 | 16.595 |
| 09:54 ET | 2099 | 16.61 |
| 09:56 ET | 2145 | 16.61 |
| 09:57 ET | 5297 | 16.505 |
| 09:59 ET | 10527 | 16.44 |
| 10:01 ET | 16912 | 16.395 |
| 10:03 ET | 8621 | 16.45 |
| 10:06 ET | 569 | 16.505 |
| 10:08 ET | 2200 | 16.43 |
| 10:10 ET | 12435 | 16.45 |
| 10:12 ET | 20261 | 16.35 |
| 10:14 ET | 9668 | 16.4 |
| 10:15 ET | 2300 | 16.46 |
| 10:17 ET | 2568 | 16.5 |
| 10:19 ET | 8208 | 16.49 |
| 10:21 ET | 1444 | 16.46 |
| 10:24 ET | 6247 | 16.49 |
| 10:26 ET | 2408 | 16.555 |
| 10:28 ET | 2564 | 16.53 |
| 10:30 ET | 2534 | 16.48 |
| 10:32 ET | 1495 | 16.41 |
| 10:33 ET | 1752 | 16.385 |
| 10:35 ET | 1392 | 16.39 |
| 10:37 ET | 965 | 16.42 |
| 10:39 ET | 1933 | 16.3601 |
| 10:42 ET | 294 | 16.395 |
| 10:44 ET | 3689 | 16.4202 |
| 10:46 ET | 600 | 16.48 |
| 10:48 ET | 2508 | 16.425 |
| 10:50 ET | 1907 | 16.46 |
| 10:51 ET | 500 | 16.4065 |
| 10:53 ET | 315 | 16.44 |
| 10:55 ET | 955 | 16.44 |
| 10:57 ET | 1390 | 16.475 |
| 11:00 ET | 1364 | 16.5 |
| 11:02 ET | 2059 | 16.47 |
| 11:04 ET | 900 | 16.46 |
| 11:06 ET | 300 | 16.47 |
| 11:08 ET | 962 | 16.46 |
| 11:09 ET | 1800 | 16.5 |
| 11:11 ET | 500 | 16.52 |
| 11:13 ET | 1929 | 16.47 |
| 11:15 ET | 200 | 16.45 |
| 11:18 ET | 1100 | 16.49 |
| 11:20 ET | 2473 | 16.53 |
| 11:22 ET | 850 | 16.51 |
| 11:24 ET | 10112 | 16.525 |
| 11:26 ET | 200 | 16.52 |
| 11:27 ET | 1600 | 16.51 |
| 11:29 ET | 11756 | 16.5055 |
| 11:31 ET | 1800 | 16.49 |
| 11:33 ET | 1786 | 16.44 |
| 11:36 ET | 200 | 16.42 |
| 11:38 ET | 616 | 16.42 |
| 11:40 ET | 1540 | 16.43 |
| 11:42 ET | 700 | 16.48 |
| 11:44 ET | 3900 | 16.4701 |
| 11:45 ET | 1288 | 16.4693 |
| 11:47 ET | 300 | 16.48 |
| 11:49 ET | 1400 | 16.5 |
| 11:51 ET | 15954 | 16.52 |
| 11:54 ET | 1774 | 16.51 |
| 11:58 ET | 2198 | 16.4915 |
| 12:00 ET | 4068 | 16.48 |
| 12:02 ET | 1526 | 16.53 |
| 12:03 ET | 1549 | 16.55 |
| 12:05 ET | 1950 | 16.55 |
| 12:07 ET | 400 | 16.56 |
| 12:09 ET | 2615 | 16.51 |
| 12:12 ET | 750 | 16.4902 |
| 12:14 ET | 655 | 16.47 |
| 12:16 ET | 600 | 16.46 |
| 12:18 ET | 100 | 16.465 |
| 12:20 ET | 527 | 16.52 |
| 12:21 ET | 1146 | 16.525 |
| 12:23 ET | 3779 | 16.53 |
| 12:25 ET | 100 | 16.52 |
| 12:27 ET | 300 | 16.53 |
| 12:30 ET | 400 | 16.55 |
| 12:32 ET | 7548 | 16.52 |
| 12:34 ET | 500 | 16.53 |
| 12:36 ET | 200 | 16.54 |
| 12:38 ET | 200 | 16.5499 |
| 12:39 ET | 155 | 16.53 |
| 12:43 ET | 450 | 16.54 |
| 12:45 ET | 600 | 16.55 |
| 12:48 ET | 604 | 16.58 |
| 12:50 ET | 371 | 16.59 |
| 12:52 ET | 3865 | 16.59 |
| 12:54 ET | 3098 | 16.58 |
| 12:56 ET | 500 | 16.58 |
| 12:57 ET | 600 | 16.58 |
| 12:59 ET | 133 | 16.5856 |
| 01:01 ET | 2758 | 16.6 |
| 01:03 ET | 8637 | 16.62 |
| 01:06 ET | 2329 | 16.68 |
| 01:08 ET | 455 | 16.67 |
| 01:10 ET | 200 | 16.65 |
| 01:12 ET | 1600 | 16.67 |
| 01:14 ET | 220 | 16.68 |
| 01:15 ET | 1436 | 16.67 |
| 01:17 ET | 1315 | 16.67 |
| 01:19 ET | 2200 | 16.66 |
| 01:21 ET | 6893 | 16.66 |
| 01:24 ET | 8471 | 16.72 |
| 01:26 ET | 6484 | 16.77 |
| 01:28 ET | 800 | 16.74 |
| 01:30 ET | 100 | 16.7 |
| 01:32 ET | 2600 | 16.71 |
| 01:33 ET | 900 | 16.71 |
| 01:35 ET | 831 | 16.715 |
| 01:37 ET | 1800 | 16.69 |
| 01:39 ET | 923 | 16.69 |
| 01:42 ET | 400 | 16.68 |
| 01:44 ET | 500 | 16.69 |
| 01:46 ET | 100 | 16.68 |
| 01:48 ET | 1100 | 16.7 |
| 01:50 ET | 9313 | 16.72 |
| 01:51 ET | 6043 | 16.7057 |
| 01:53 ET | 200 | 16.71 |
| 01:55 ET | 2050 | 16.75 |
| 01:57 ET | 1357 | 16.76 |
| 02:00 ET | 791 | 16.77 |
| 02:02 ET | 200 | 16.75 |
| 02:04 ET | 940 | 16.7458 |
| 02:06 ET | 300 | 16.73 |
| 02:08 ET | 500 | 16.72 |
| 02:09 ET | 4400 | 16.74 |
| 02:11 ET | 4670 | 16.7 |
| 02:13 ET | 900 | 16.68 |
| 02:15 ET | 1421 | 16.67 |
| 02:18 ET | 9518 | 16.64 |
| 02:20 ET | 400 | 16.65 |
| 02:22 ET | 700 | 16.655 |
| 02:24 ET | 400 | 16.655 |
| 02:26 ET | 900 | 16.69 |
| 02:27 ET | 705 | 16.67 |
| 02:29 ET | 700 | 16.68 |
| 02:31 ET | 2064 | 16.7 |
| 02:33 ET | 1255 | 16.725 |
| 02:36 ET | 3485 | 16.74 |
| 02:38 ET | 2633 | 16.69 |
| 02:40 ET | 1200 | 16.685 |
| 02:42 ET | 800 | 16.69 |
| 02:44 ET | 800 | 16.69 |
| 02:45 ET | 600 | 16.71 |
| 02:47 ET | 8144 | 16.71 |
| 02:49 ET | 1062 | 16.7 |
| 02:51 ET | 3462 | 16.72 |
| 02:54 ET | 400 | 16.73 |
| 02:56 ET | 4675 | 16.7425 |
| 02:58 ET | 800 | 16.72 |
| 03:00 ET | 1648 | 16.72 |
| 03:02 ET | 3745 | 16.71 |
| 03:03 ET | 1100 | 16.695 |
| 03:05 ET | 1178 | 16.71 |
| 03:07 ET | 2800 | 16.7 |
| 03:09 ET | 2132 | 16.71 |
| 03:12 ET | 3768 | 16.68 |
| 03:14 ET | 2971 | 16.64 |
| 03:16 ET | 200 | 16.61 |
| 03:18 ET | 6500 | 16.65 |
| 03:21 ET | 8191 | 16.62 |
| 03:25 ET | 3103 | 16.5905 |
| 03:27 ET | 1533 | 16.6 |
| 03:30 ET | 750 | 16.62 |
| 03:32 ET | 2568 | 16.64 |
| 03:34 ET | 1735 | 16.6597 |
| 03:36 ET | 1264 | 16.64 |
| 03:38 ET | 1970 | 16.6245 |
| 03:39 ET | 900 | 16.605 |
| 03:41 ET | 5449 | 16.585 |
| 03:43 ET | 200 | 16.58 |
| 03:45 ET | 2227 | 16.605 |
| 03:48 ET | 2488 | 16.62 |
| 03:50 ET | 3625 | 16.63 |
| 03:52 ET | 1629 | 16.65 |
| 03:54 ET | 3045 | 16.7 |
| 03:56 ET | 4130 | 16.69 |
| 03:57 ET | 17175 | 16.68 |
| 03:59 ET | 39144 | 16.66 |
Today
May 20, 2024
EHang Reports First Quarter 2024 Unaudited Financial Results, from 4:00AM ET on Monday May 20, 2024 by Dow Jones
4:00AM ET on Monday May 20, 2024 by Dow JonesPress Release: EHang Reports First Quarter 2024 Unaudited Financial Results, from 4:00AM ET on Monday May 20, 2024 by Dow Jones
4:00AM ET on Monday May 20, 2024 by Dow Jones
May 13, 2024
EHang to Report First Quarter 2024 Unaudited Financial Results on Monday, May 20, 2024, from 10:07AM ET on Monday May 13, 2024 by Dow Jones
10:07AM ET on Monday May 13, 2024 by Dow Jones
May 6, 2024
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
EHang Holdings Ltd | 1.1B | -26.8x | --- |
Arbe Robotics Ltd | 147.1M | -3.0x | --- |
Vertical Aerospace Ltd | 157.5M | -1.8x | --- |
Innovative Solutions and Support Inc | 114.8M | 18.1x | --- |
TuSimple Holdings Inc | 64.4M | -0.2x | --- |
VirTra Inc | 101.3M | 15.0x | +50.55% |
Company Information
EHang Holdings Limited is an autonomous aerial vehicle technology platform company. The Company design, develop, manufacture, sell and operate AAVs and their supporting systems and infrastructure for a broad range of industries and applications, including passenger transportation, logistics, smart city management and aerial media solutions.
Contact Information
- Headquarters
- 11/F, Building One EHang Technology Park No. 29 Bishan Blvd., Huangpu DistrictGUANGZHOU, GNG, China 510700
- Phone
- 202-902-8899
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Founder
- Huazhi Hu
- Chief Financial Officer, Board Director
- Chia - Hung Yang
- Co-Chief Operating Officer
- Xin Fang
- Co-Chief Operating Officer
- Zhao Wang
- Independent Director
- Haoxiang Hou
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.1B |
|---|---|
Revenue (TTM) | $21.7M |
Shares Outstanding | 63.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.07 |
EPS | $-0.62 |
Book Value | $0.47 |
P/E Ratio | -26.8x |
Price/Sales (TTM) | 48.8 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -182.44% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
