EHang Holdings LtdNASDAQ:EH
- LAST PRICE16.7800
- TODAY'S CHANGE (%)-0.2200 (-1.2941%)
- Bid / Lots16.7700/ 6
- Ask / Lots16.7900/ 1
- Open / Previous Close17.2100 / 17.0000
- Day Range
- 52 Week Range
- Volume1,191,011
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | EH |
|---|---|---|
| 09:32 ET | 57879 | 16.98 |
| 09:34 ET | 22212 | 16.97 |
| 09:36 ET | 26386 | 17.065 |
| 09:38 ET | 12493 | 17.17 |
| 09:39 ET | 19309 | 17.2 |
| 09:41 ET | 13314 | 17.35 |
| 09:43 ET | 14542 | 17.46 |
| 09:45 ET | 26476 | 17.55 |
| 09:48 ET | 10807 | 17.5003 |
| 09:50 ET | 46108 | 17.425 |
| 09:52 ET | 30939 | 17.57 |
| 09:54 ET | 10403 | 17.5 |
| 09:56 ET | 12333 | 17.4201 |
| 09:57 ET | 25626 | 17.44 |
| 09:59 ET | 8977 | 17.33 |
| 10:01 ET | 12375 | 17.28 |
| 10:03 ET | 3247 | 17.37 |
| 10:06 ET | 3377 | 17.39 |
| 10:08 ET | 2946 | 17.45 |
| 10:10 ET | 3922 | 17.43 |
| 10:12 ET | 3000 | 17.4029 |
| 10:14 ET | 8773 | 17.35 |
| 10:15 ET | 22770 | 17.43 |
| 10:17 ET | 1050 | 17.3804 |
| 10:19 ET | 2100 | 17.3647 |
| 10:21 ET | 1500 | 17.375 |
| 10:24 ET | 3911 | 17.35 |
| 10:26 ET | 5052 | 17.29 |
| 10:28 ET | 6205 | 17.28 |
| 10:30 ET | 6817 | 17.315 |
| 10:32 ET | 6636 | 17.3591 |
| 10:33 ET | 3975 | 17.36 |
| 10:35 ET | 6226 | 17.3 |
| 10:37 ET | 3692 | 17.31 |
| 10:39 ET | 1933 | 17.35 |
| 10:42 ET | 1500 | 17.315 |
| 10:44 ET | 11352 | 17.24 |
| 10:46 ET | 3658 | 17.23 |
| 10:48 ET | 1181 | 17.235 |
| 10:50 ET | 17708 | 17.21 |
| 10:51 ET | 3584 | 17.205 |
| 10:53 ET | 7403 | 17.23 |
| 10:55 ET | 4189 | 17.23 |
| 10:57 ET | 5923 | 17.21 |
| 11:00 ET | 4929 | 17.26 |
| 11:04 ET | 987 | 17.2003 |
| 11:06 ET | 1626 | 17.21 |
| 11:08 ET | 495 | 17.2001 |
| 11:09 ET | 600 | 17.205 |
| 11:11 ET | 3081 | 17.24 |
| 11:13 ET | 1859 | 17.25 |
| 11:15 ET | 3257 | 17.25 |
| 11:18 ET | 690 | 17.235 |
| 11:20 ET | 1188 | 17.2394 |
| 11:22 ET | 4312 | 17.23 |
| 11:24 ET | 314 | 17.2201 |
| 11:26 ET | 860 | 17.2206 |
| 11:27 ET | 9955 | 17.18 |
| 11:29 ET | 3836 | 17.15 |
| 11:31 ET | 3677 | 17.13 |
| 11:33 ET | 14889 | 17.105 |
| 11:36 ET | 100 | 17.11 |
| 11:38 ET | 3690 | 17.11 |
| 11:40 ET | 21045 | 17.02 |
| 11:42 ET | 5607 | 17.011 |
| 11:44 ET | 4100 | 17.005 |
| 11:45 ET | 28565 | 16.85 |
| 11:47 ET | 98578 | 16.67 |
| 11:49 ET | 38194 | 16.62 |
| 11:51 ET | 15682 | 16.74 |
| 11:54 ET | 39400 | 16.72 |
| 11:56 ET | 16476 | 16.73 |
| 11:58 ET | 7876 | 16.82 |
| 12:00 ET | 9170 | 16.85 |
| 12:02 ET | 3939 | 16.91 |
| 12:03 ET | 7054 | 16.925 |
| 12:05 ET | 2033 | 16.93 |
| 12:07 ET | 25705 | 16.86 |
| 12:09 ET | 7112 | 16.81 |
| 12:12 ET | 6219 | 16.855 |
| 12:14 ET | 583 | 16.895 |
| 12:16 ET | 10265 | 16.85 |
| 12:18 ET | 6289 | 16.82 |
| 12:20 ET | 3100 | 16.82 |
| 12:21 ET | 4932 | 16.8 |
| 12:23 ET | 10618 | 16.79 |
| 12:25 ET | 1407 | 16.785 |
| 12:27 ET | 3335 | 16.78 |
Yesterday
EHang Reports First Quarter 2024 Unaudited Financial Results, from 4:00AM ET on Monday May 20, 2024 by Dow Jones
4:00AM ET on Monday May 20, 2024 by Dow JonesPress Release: EHang Reports First Quarter 2024 Unaudited Financial Results, from 4:00AM ET on Monday May 20, 2024 by Dow Jones
4:00AM ET on Monday May 20, 2024 by Dow Jones
May 13, 2024
EHang to Report First Quarter 2024 Unaudited Financial Results on Monday, May 20, 2024, from 10:07AM ET on Monday May 13, 2024 by Dow Jones
10:07AM ET on Monday May 13, 2024 by Dow Jones
May 6, 2024
EH216-S Completes UAE's First Passenger-Carrying Demo Flight, Accompanied by Successful Demo Flights of EH216-L and EH216-F Pilotless eVTOLs in Abu Dhabi, from 12:12PM ET on Monday May 06, 2024 by Dow Jones
12:12PM ET on Monday May 06, 2024 by Dow JonesDJ EHang Holdings Initiated at Overweight by Morgan Stanley, from 5:58AM ET on Monday May 06, 2024 by Dow Jones
5:58AM ET on Monday May 06, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
EHang Holdings Ltd | 1.1B | -34.8x | --- |
Arbe Robotics Ltd | 138.5M | -2.9x | --- |
Vertical Aerospace Ltd | 157.6M | -1.8x | --- |
TuSimple Holdings Inc | 71.3M | -0.2x | --- |
VirTra Inc | 109.5M | 16.3x | +50.55% |
Innovative Solutions and Support Inc | 92.5M | 15.3x | --- |
Company Information
EHang Holdings Limited is an autonomous aerial vehicle technology platform company. The Company design, develop, manufacture, sell and operate AAVs and their supporting systems and infrastructure for a broad range of industries and applications, including passenger transportation, logistics, smart city management and aerial media solutions.
Contact Information
- Headquarters
- 11/F, Building One EHang Technology Park No. 29 Bishan Blvd., Huangpu DistrictGUANGZHOU, GNG, China 510700
- Phone
- 202-902-8899
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Founder
- Huazhi Hu
- Chief Financial Officer, Board Director
- Chia - Hung Yang
- Co-Chief Operating Officer
- Xin Fang
- Co-Chief Operating Officer
- Zhao Wang
- Independent Director
- Haoxiang Hou
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.1B |
|---|---|
Revenue (TTM) | $21.7M |
Shares Outstanding | 63.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.05 |
EPS | $-0.48 |
Book Value | $0.47 |
P/E Ratio | -34.8x |
Price/Sales (TTM) | 49.8 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -140.49% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
