EHang Holdings LtdNASDAQ:EH
No Matches were found for
- LAST PRICE14.4100
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots14.3000/ 3
- Ask / Lots14.3500/ 5
- Open / Previous Close0.0000 / 14.4100
- Day Range---
- 52 Week Range
- Volume2,000
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | EH |
|---|---|---|
| 09:32 ET | 8060 | 15.12 |
| 09:34 ET | 2106 | 14.95 |
| 09:36 ET | 10893 | 14.92 |
| 09:38 ET | 8689 | 14.88 |
| 09:39 ET | 8678 | 14.85 |
| 09:41 ET | 6629 | 14.89 |
| 09:43 ET | 2861 | 14.9 |
| 09:45 ET | 3957 | 14.96 |
| 09:48 ET | 3700 | 14.98 |
| 09:50 ET | 2250 | 14.91 |
| 09:52 ET | 1437 | 14.94 |
| 09:54 ET | 2297 | 14.94 |
| 09:56 ET | 1589 | 14.96 |
| 09:57 ET | 200 | 14.98 |
| 09:59 ET | 14250 | 14.98 |
| 10:01 ET | 7553 | 15.01 |
| 10:03 ET | 5523 | 15.01 |
| 10:06 ET | 533 | 15.02 |
| 10:08 ET | 2443 | 14.963 |
| 10:10 ET | 4608 | 14.99 |
| 10:12 ET | 2434 | 14.96 |
| 10:14 ET | 300 | 14.95 |
| 10:15 ET | 12456 | 14.85 |
| 10:17 ET | 4750 | 14.865 |
| 10:19 ET | 1139 | 14.84 |
| 10:21 ET | 3759 | 14.83 |
| 10:24 ET | 9394 | 14.83 |
| 10:26 ET | 1977 | 14.84 |
| 10:28 ET | 272 | 14.81 |
| 10:32 ET | 524 | 14.8501 |
| 10:33 ET | 700 | 14.8401 |
| 10:35 ET | 600 | 14.8431 |
| 10:37 ET | 5896 | 14.7711 |
| 10:39 ET | 800 | 14.79 |
| 10:42 ET | 30513 | 14.84 |
| 10:44 ET | 1715 | 14.7659 |
| 10:46 ET | 1299 | 14.79 |
| 10:48 ET | 2994 | 14.78 |
| 10:50 ET | 100 | 14.79 |
| 10:51 ET | 2694 | 14.78 |
| 10:53 ET | 600 | 14.77 |
| 10:55 ET | 1021 | 14.7705 |
| 10:57 ET | 1800 | 14.77 |
| 11:00 ET | 2960 | 14.83 |
| 11:02 ET | 1600 | 14.89 |
| 11:04 ET | 350 | 14.86 |
| 11:08 ET | 100 | 14.845 |
| 11:09 ET | 700 | 14.825 |
| 11:13 ET | 2200 | 14.79 |
| 11:15 ET | 100 | 14.7999 |
| 11:18 ET | 300 | 14.79 |
| 11:20 ET | 20023 | 14.73 |
| 11:22 ET | 1303 | 14.73 |
| 11:24 ET | 300 | 14.72 |
| 11:26 ET | 2356 | 14.74 |
| 11:27 ET | 100 | 14.74 |
| 11:29 ET | 1628 | 14.73 |
| 11:31 ET | 1159 | 14.74 |
| 11:33 ET | 15025 | 14.72 |
| 11:36 ET | 13560 | 14.7101 |
| 11:38 ET | 6671 | 14.68 |
| 11:40 ET | 1905 | 14.69 |
| 11:42 ET | 10414 | 14.7084 |
| 11:44 ET | 12893 | 14.63 |
| 11:45 ET | 1221 | 14.63 |
| 11:47 ET | 1143 | 14.63 |
| 11:49 ET | 3432 | 14.61 |
| 11:51 ET | 19399 | 14.57 |
| 11:54 ET | 4022 | 14.57 |
| 11:56 ET | 1877 | 14.52 |
| 11:58 ET | 6615 | 14.519 |
| 12:00 ET | 13607 | 14.565 |
| 12:02 ET | 6114 | 14.56 |
| 12:03 ET | 200 | 14.56 |
| 12:07 ET | 19154 | 14.51 |
| 12:09 ET | 24767 | 14.43 |
| 12:12 ET | 14148 | 14.415 |
| 12:14 ET | 28569 | 14.35 |
| 12:16 ET | 14635 | 14.35 |
| 12:18 ET | 24291 | 14.35 |
| 12:20 ET | 1450 | 14.34 |
| 12:21 ET | 28059 | 14.34 |
| 12:23 ET | 21654 | 14.26 |
| 12:25 ET | 38418 | 14.2 |
| 12:27 ET | 31652 | 14.33 |
| 12:30 ET | 15071 | 14.39 |
| 12:32 ET | 11185 | 14.5287 |
| 12:34 ET | 2943 | 14.5621 |
| 12:36 ET | 1711 | 14.54 |
| 12:38 ET | 1782 | 14.52 |
| 12:39 ET | 100 | 14.54 |
| 12:41 ET | 3061 | 14.51 |
| 12:43 ET | 1000 | 14.5395 |
| 12:45 ET | 770 | 14.525 |
| 12:48 ET | 18867 | 14.48 |
| 12:50 ET | 900 | 14.48 |
| 12:52 ET | 1310 | 14.4823 |
| 12:54 ET | 500 | 14.53 |
| 12:56 ET | 8955 | 14.53 |
| 12:57 ET | 1100 | 14.46 |
| 12:59 ET | 300 | 14.47 |
| 01:01 ET | 1141 | 14.53 |
| 01:03 ET | 509 | 14.53 |
| 01:06 ET | 700 | 14.51 |
| 01:08 ET | 100 | 14.505 |
| 01:10 ET | 500 | 14.49 |
| 01:12 ET | 861 | 14.49 |
| 01:14 ET | 500 | 14.509 |
| 01:15 ET | 950 | 14.47 |
| 01:17 ET | 1850 | 14.52 |
| 01:19 ET | 2253 | 14.53 |
| 01:21 ET | 100 | 14.5075 |
| 01:24 ET | 1393 | 14.54 |
| 01:26 ET | 2028 | 14.54 |
| 01:28 ET | 500 | 14.53 |
| 01:30 ET | 100 | 14.525 |
| 01:32 ET | 371 | 14.52 |
| 01:33 ET | 1375 | 14.54 |
| 01:35 ET | 1200 | 14.53 |
| 01:37 ET | 100 | 14.49 |
| 01:39 ET | 200 | 14.51 |
| 01:44 ET | 200 | 14.52 |
| 01:46 ET | 100 | 14.515 |
| 01:48 ET | 800 | 14.515 |
| 01:50 ET | 200 | 14.51 |
| 01:51 ET | 2391 | 14.5 |
| 01:53 ET | 550 | 14.51 |
| 01:55 ET | 725 | 14.535 |
| 01:57 ET | 850 | 14.511 |
| 02:00 ET | 2899 | 14.55 |
| 02:02 ET | 974 | 14.56 |
| 02:04 ET | 400 | 14.54 |
| 02:06 ET | 712 | 14.52 |
| 02:08 ET | 5571 | 14.53 |
| 02:09 ET | 200 | 14.54 |
| 02:11 ET | 200 | 14.5201 |
| 02:13 ET | 500 | 14.5 |
| 02:15 ET | 1569 | 14.52 |
| 02:18 ET | 270 | 14.48 |
| 02:20 ET | 200 | 14.49 |
| 02:22 ET | 100 | 14.49 |
| 02:24 ET | 100 | 14.5 |
| 02:26 ET | 2403 | 14.52 |
| 02:27 ET | 400 | 14.49 |
| 02:29 ET | 600 | 14.49 |
| 02:31 ET | 1030 | 14.51 |
| 02:33 ET | 1550 | 14.54 |
| 02:36 ET | 200 | 14.53 |
| 02:38 ET | 600 | 14.52 |
| 02:40 ET | 2194 | 14.5 |
| 02:42 ET | 568 | 14.49 |
| 02:44 ET | 300 | 14.5 |
| 02:45 ET | 300 | 14.5 |
| 02:47 ET | 300 | 14.49 |
| 02:49 ET | 100 | 14.49 |
| 02:51 ET | 386 | 14.5 |
| 02:54 ET | 836 | 14.5 |
| 02:56 ET | 615 | 14.49 |
| 02:58 ET | 300 | 14.48 |
| 03:00 ET | 200 | 14.49 |
| 03:02 ET | 3417 | 14.505 |
| 03:03 ET | 2024 | 14.46 |
| 03:05 ET | 900 | 14.47 |
| 03:07 ET | 4456 | 14.42 |
| 03:09 ET | 401 | 14.42 |
| 03:12 ET | 2277 | 14.46 |
| 03:14 ET | 400 | 14.47 |
| 03:16 ET | 1440 | 14.44 |
| 03:18 ET | 600 | 14.43 |
| 03:20 ET | 3482 | 14.41 |
| 03:21 ET | 2400 | 14.42 |
| 03:23 ET | 300 | 14.43 |
| 03:25 ET | 1592 | 14.435 |
| 03:27 ET | 1775 | 14.4 |
| 03:30 ET | 2528 | 14.4 |
| 03:32 ET | 3606 | 14.4 |
| 03:34 ET | 2003 | 14.38 |
| 03:36 ET | 2300 | 14.36 |
| 03:38 ET | 2300 | 14.36 |
| 03:39 ET | 6919 | 14.43 |
| 03:41 ET | 3314 | 14.415 |
| 03:43 ET | 3266 | 14.4 |
| 03:45 ET | 4265 | 14.41 |
| 03:48 ET | 2700 | 14.41 |
| 03:50 ET | 4144 | 14.41 |
| 03:52 ET | 20123 | 14.435 |
| 03:54 ET | 9615 | 14.47 |
| 03:56 ET | 15858 | 14.455 |
| 03:57 ET | 18523 | 14.45 |
| 03:59 ET | 70209 | 14.41 |
Jun 12, 2024
EH216-S Pilotless eVTOL Completes Debut Flight in Saudi Arabia, from 11:47AM ET on Wednesday Jun 12, 2024 by Dow Jones
11:47AM ET on Wednesday Jun 12, 2024 by Dow Jones
May 31, 2024
May 20, 2024
EHang Reports First Quarter 2024 Unaudited Financial Results, from 4:00AM ET on Monday May 20, 2024 by Dow Jones
4:00AM ET on Monday May 20, 2024 by Dow JonesPress Release: EHang Reports First Quarter 2024 Unaudited Financial Results, from 4:00AM ET on Monday May 20, 2024 by Dow Jones
4:00AM ET on Monday May 20, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
EHang Holdings Ltd | 947.0M | -23.2x | --- |
Arbe Robotics Ltd | 147.1M | -3.0x | --- |
Vertical Aerospace Ltd | 158.2M | -1.8x | --- |
TuSimple Holdings Inc | 69.0M | -0.2x | --- |
Innovative Solutions and Support Inc | 110.2M | 17.4x | --- |
VirTra Inc | 91.4M | 13.4x | +50.55% |
Company Information
EHang Holdings Limited is an autonomous aerial vehicle technology platform company. The Company design, develop, manufacture, sell and operate AAVs and their supporting systems and infrastructure for a broad range of industries and applications, including passenger transportation, logistics, smart city management and aerial media solutions.
Contact Information
- Headquarters
- 11/F, Building One EHang Technology Park No. 29 Bishan Blvd., Huangpu DistrictGUANGZHOU, GNG, China 510700
- Phone
- 202-902-8899
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Founder
- Huazhi Hu
- Chief Financial Officer, Board Director
- Chia - Hung Yang
- Co-Chief Operating Officer
- Xin Fang
- Co-Chief Operating Officer
- Zhao Wang
- Independent Director
- Haoxiang Hou
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $947.0M |
|---|---|
Revenue (TTM) | $21.7M |
Shares Outstanding | 63.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.04 |
EPS | $-0.62 |
Book Value | $0.47 |
P/E Ratio | -23.2x |
Price/Sales (TTM) | 43.7 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -182.44% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
