EHang Holdings LtdNASDAQ:EH
- LAST PRICE16.8500
- TODAY'S CHANGE (%)-0.1200 (-0.7071%)
- Bid / Lots16.8500/ 2
- Ask / Lots16.8800/ 8
- Open / Previous Close17.2000 / 16.9700
- Day Range
- 52 Week Range
- Volume460,828
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | EH |
|---|---|---|
| 09:32 ET | 22403 | 17.15 |
| 09:34 ET | 7710 | 17.19 |
| 09:36 ET | 5770 | 17.365 |
| 09:38 ET | 8017 | 17.2333 |
| 09:39 ET | 3199 | 17.21 |
| 09:41 ET | 4972 | 17.06 |
| 09:43 ET | 5139 | 17.1 |
| 09:45 ET | 10887 | 16.965 |
| 09:48 ET | 9489 | 16.97 |
| 09:50 ET | 4427 | 16.98 |
| 09:52 ET | 7366 | 16.9442 |
| 09:54 ET | 3350 | 16.9001 |
| 09:56 ET | 12781 | 16.85 |
| 09:57 ET | 9637 | 16.88 |
| 09:59 ET | 2750 | 16.95 |
| 10:01 ET | 22917 | 16.7915 |
| 10:03 ET | 4333 | 16.87 |
| 10:06 ET | 1929 | 16.93 |
| 10:08 ET | 1250 | 16.9 |
| 10:10 ET | 2300 | 16.82 |
| 10:12 ET | 2171 | 16.8 |
| 10:14 ET | 7837 | 16.82 |
| 10:15 ET | 1111 | 16.79 |
| 10:17 ET | 9973 | 16.74 |
| 10:19 ET | 657 | 16.7552 |
| 10:21 ET | 3224 | 16.7395 |
| 10:24 ET | 1126 | 16.735 |
| 10:26 ET | 3011 | 16.7323 |
| 10:28 ET | 2820 | 16.76 |
| 10:30 ET | 1885 | 16.73 |
| 10:32 ET | 1990 | 16.74 |
| 10:33 ET | 8242 | 16.645 |
| 10:35 ET | 7888 | 16.64 |
| 10:37 ET | 6132 | 16.65 |
| 10:39 ET | 1485 | 16.685 |
| 10:42 ET | 700 | 16.69 |
| 10:44 ET | 2269 | 16.64 |
| 10:46 ET | 3700 | 16.69 |
| 10:48 ET | 1789 | 16.715 |
| 10:50 ET | 400 | 16.71 |
| 10:51 ET | 500 | 16.6751 |
| 10:53 ET | 3430 | 16.71 |
| 10:55 ET | 1100 | 16.67 |
| 10:57 ET | 3210 | 16.7239 |
| 11:00 ET | 2500 | 16.81 |
| 11:02 ET | 6732 | 16.87 |
| 11:04 ET | 5619 | 16.89 |
| 11:06 ET | 505 | 16.85 |
| 11:08 ET | 1000 | 16.85 |
| 11:09 ET | 1780 | 16.8152 |
| 11:11 ET | 200 | 16.8075 |
| 11:13 ET | 1627 | 16.81 |
| 11:15 ET | 2109 | 16.85 |
| 11:18 ET | 1300 | 16.845 |
| 11:20 ET | 1961 | 16.85 |
| 11:22 ET | 800 | 16.8461 |
| 11:24 ET | 2479 | 16.91 |
| 11:26 ET | 1455 | 16.9 |
| 11:27 ET | 3469 | 16.88 |
| 11:29 ET | 500 | 16.86 |
| 11:31 ET | 683 | 16.84 |
| 11:33 ET | 2312 | 16.85 |
| 11:36 ET | 1893 | 16.95 |
| 11:38 ET | 300 | 16.955 |
| 11:40 ET | 730 | 16.96 |
| 11:42 ET | 200 | 16.97 |
| 11:44 ET | 1305 | 16.97 |
| 11:45 ET | 33323 | 17.11 |
| 11:47 ET | 4094 | 17.09 |
| 11:49 ET | 2810 | 17.09 |
| 11:51 ET | 2213 | 17.095 |
| 11:54 ET | 2318 | 17.07 |
| 11:56 ET | 17633 | 17.1 |
| 11:58 ET | 1917 | 17.02 |
| 12:00 ET | 1087 | 17.03 |
| 12:02 ET | 200 | 17.0225 |
| 12:03 ET | 2488 | 17 |
| 12:05 ET | 1200 | 17.03 |
| 12:07 ET | 1516 | 16.95 |
| 12:09 ET | 4478 | 16.97 |
| 12:12 ET | 500 | 16.985 |
| 12:14 ET | 1600 | 16.94 |
| 12:16 ET | 1538 | 16.92 |
| 12:18 ET | 550 | 16.93 |
| 12:20 ET | 206 | 16.94 |
| 12:21 ET | 2114 | 16.87 |
| 12:23 ET | 1240 | 16.8617 |
| 12:25 ET | 2377 | 16.94 |
| 12:27 ET | 2451 | 16.93 |
| 12:30 ET | 2200 | 16.95 |
| 12:32 ET | 600 | 16.89 |
| 12:34 ET | 2958 | 16.85 |
May 31, 2024
May 20, 2024
EHang Reports First Quarter 2024 Unaudited Financial Results, from 4:00AM ET on Monday May 20, 2024 by Dow Jones
4:00AM ET on Monday May 20, 2024 by Dow JonesPress Release: EHang Reports First Quarter 2024 Unaudited Financial Results, from 4:00AM ET on Monday May 20, 2024 by Dow Jones
4:00AM ET on Monday May 20, 2024 by Dow Jones
May 13, 2024
EHang to Report First Quarter 2024 Unaudited Financial Results on Monday, May 20, 2024, from 10:07AM ET on Monday May 13, 2024 by Dow Jones
10:07AM ET on Monday May 13, 2024 by Dow Jones
May 6, 2024
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
EHang Holdings Ltd | 1.1B | -27.2x | --- |
Arbe Robotics Ltd | 156.4M | -3.0x | --- |
Vertical Aerospace Ltd | 154.9M | -1.8x | --- |
TuSimple Holdings Inc | 64.4M | -0.2x | --- |
Innovative Solutions and Support Inc | 109.7M | 17.5x | --- |
VirTra Inc | 101.8M | 14.7x | +50.55% |
Company Information
EHang Holdings Limited is an autonomous aerial vehicle technology platform company. The Company design, develop, manufacture, sell and operate AAVs and their supporting systems and infrastructure for a broad range of industries and applications, including passenger transportation, logistics, smart city management and aerial media solutions.
Contact Information
- Headquarters
- 11/F, Building One EHang Technology Park No. 29 Bishan Blvd., Huangpu DistrictGUANGZHOU, GNG, China 510700
- Phone
- 202-902-8899
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Founder
- Huazhi Hu
- Chief Financial Officer, Board Director
- Chia - Hung Yang
- Co-Chief Operating Officer
- Xin Fang
- Co-Chief Operating Officer
- Zhao Wang
- Independent Director
- Haoxiang Hou
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.1B |
|---|---|
Revenue (TTM) | $21.7M |
Shares Outstanding | 63.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.06 |
EPS | $-0.62 |
Book Value | $0.47 |
P/E Ratio | -27.2x |
Price/Sales (TTM) | 49.8 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -182.44% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
