EHang Holdings LtdNASDAQ:EH
No Matches were found for
- LAST PRICE14.0300
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots14.1200/ 2
- Ask / Lots14.2000/ 2
- Open / Previous Close0.0000 / 14.0300
- Day Range---
- 52 Week Range
- Volume1,143
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | EH |
|---|---|---|
| 09:32 ET | 29192 | 14.12 |
| 09:34 ET | 4833 | 14.1 |
| 09:36 ET | 2839 | 14.08 |
| 09:38 ET | 3610 | 14.071 |
| 09:39 ET | 13952 | 14.11 |
| 09:41 ET | 22053 | 13.96 |
| 09:43 ET | 8463 | 13.97 |
| 09:45 ET | 2400 | 13.99 |
| 09:48 ET | 5950 | 13.975 |
| 09:50 ET | 17879 | 13.94 |
| 09:52 ET | 1200 | 13.9692 |
| 09:54 ET | 2688 | 13.91 |
| 09:56 ET | 6294 | 13.9862 |
| 09:57 ET | 2484 | 14.03 |
| 09:59 ET | 500 | 14.02 |
| 10:01 ET | 24109 | 14.06 |
| 10:06 ET | 2494 | 14.1 |
| 10:08 ET | 1800 | 14.08 |
| 10:10 ET | 700 | 14.06 |
| 10:12 ET | 100 | 14.06 |
| 10:14 ET | 562 | 14.06 |
| 10:15 ET | 100 | 14.08 |
| 10:17 ET | 507 | 14.05 |
| 10:19 ET | 869 | 14.07 |
| 10:21 ET | 4258 | 13.98 |
| 10:24 ET | 992 | 13.95 |
| 10:26 ET | 14731 | 13.98 |
| 10:28 ET | 1500 | 13.98 |
| 10:30 ET | 259 | 13.99 |
| 10:32 ET | 2433 | 14.0495 |
| 10:33 ET | 3032 | 14 |
| 10:35 ET | 12283 | 13.9949 |
| 10:37 ET | 1265 | 13.95 |
| 10:39 ET | 15606 | 13.98 |
| 10:42 ET | 700 | 13.9776 |
| 10:44 ET | 1765 | 14.02 |
| 10:46 ET | 1250 | 13.9958 |
| 10:48 ET | 2001 | 13.97 |
| 10:50 ET | 11439 | 13.92 |
| 10:51 ET | 6093 | 13.9 |
| 10:53 ET | 5900 | 13.92 |
| 10:55 ET | 613 | 13.93 |
| 10:57 ET | 1706 | 13.89 |
| 11:00 ET | 1904 | 13.885 |
| 11:02 ET | 500 | 13.91 |
| 11:04 ET | 25704 | 13.9 |
| 11:06 ET | 100 | 13.94 |
| 11:08 ET | 10922 | 13.88 |
| 11:09 ET | 800 | 13.89 |
| 11:11 ET | 1118 | 13.9 |
| 11:13 ET | 3006 | 13.84 |
| 11:15 ET | 6054 | 13.85 |
| 11:18 ET | 200 | 13.8687 |
| 11:20 ET | 744 | 13.88 |
| 11:22 ET | 1146 | 13.8865 |
| 11:24 ET | 3484 | 13.91 |
| 11:26 ET | 19200 | 13.98 |
| 11:27 ET | 3354 | 13.95 |
| 11:29 ET | 1637 | 13.95 |
| 11:31 ET | 892 | 13.97 |
| 11:33 ET | 200 | 13.99 |
| 11:36 ET | 3882 | 13.99 |
| 11:38 ET | 3184 | 13.99 |
| 11:40 ET | 100 | 14 |
| 11:42 ET | 300 | 13.989 |
| 11:44 ET | 4445 | 14.01 |
| 11:45 ET | 3115 | 13.96 |
| 11:47 ET | 450 | 13.97 |
| 11:49 ET | 3400 | 13.94 |
| 11:51 ET | 4735 | 13.915 |
| 11:54 ET | 900 | 13.91 |
| 11:56 ET | 1409 | 13.9 |
| 11:58 ET | 2118 | 13.905 |
| 12:02 ET | 1678 | 13.91 |
| 12:03 ET | 805 | 13.93 |
| 12:07 ET | 3430 | 13.965 |
| 12:09 ET | 1519 | 13.9775 |
| 12:12 ET | 2246 | 13.98 |
| 12:14 ET | 741 | 14.01 |
| 12:16 ET | 600 | 14.01 |
| 12:18 ET | 359 | 14.03 |
| 12:20 ET | 600 | 14.045 |
| 12:21 ET | 884 | 14.065 |
| 12:23 ET | 496 | 14.04 |
| 12:25 ET | 3200 | 14.04 |
| 12:27 ET | 500 | 14.06 |
| 12:30 ET | 200 | 14.06 |
| 12:34 ET | 300 | 14.0536 |
| 12:36 ET | 500 | 14.04 |
| 12:38 ET | 2596 | 14.015 |
| 12:39 ET | 200 | 14.015 |
| 12:41 ET | 1144 | 14.03 |
| 12:43 ET | 1354 | 14.05 |
| 12:45 ET | 200 | 14.04 |
| 12:50 ET | 500 | 14.04 |
| 12:52 ET | 600 | 14.03 |
| 12:54 ET | 5021 | 14 |
| 12:56 ET | 1800 | 14.04 |
| 12:57 ET | 1750 | 14.04 |
| 12:59 ET | 1000 | 14.0495 |
| 01:01 ET | 1766 | 14.0699 |
| 01:03 ET | 3150 | 14.03 |
| 01:06 ET | 1026 | 14.05 |
| 01:10 ET | 100 | 14.06 |
| 01:12 ET | 2243 | 14.06 |
| 01:14 ET | 963 | 14.0691 |
| 01:17 ET | 943 | 14.08 |
| 01:19 ET | 300 | 14.06 |
| 01:21 ET | 142 | 14.052 |
| 01:24 ET | 800 | 14.04 |
| 01:26 ET | 100 | 14.04 |
| 01:28 ET | 300 | 14.02 |
| 01:30 ET | 900 | 14.015 |
| 01:32 ET | 2800 | 14.02 |
| 01:33 ET | 400 | 14.05 |
| 01:35 ET | 105 | 14.03 |
| 01:37 ET | 600 | 14.0695 |
| 01:39 ET | 1000 | 14.07 |
| 01:42 ET | 3041 | 14.08 |
| 01:44 ET | 1613 | 14.11 |
| 01:50 ET | 415 | 14.14 |
| 01:51 ET | 300 | 14.15 |
| 01:53 ET | 5169 | 14.13 |
| 01:57 ET | 200 | 14.11 |
| 02:02 ET | 700 | 14.12 |
| 02:04 ET | 2035 | 14.16 |
| 02:06 ET | 6195 | 14.236 |
| 02:08 ET | 595 | 14.25 |
| 02:09 ET | 200 | 14.24 |
| 02:11 ET | 2430 | 14.235 |
| 02:13 ET | 323 | 14.24 |
| 02:15 ET | 1731 | 14.205 |
| 02:18 ET | 500 | 14.19 |
| 02:22 ET | 2122 | 14.2 |
| 02:24 ET | 640 | 14.2185 |
| 02:26 ET | 1450 | 14.19 |
| 02:27 ET | 3103 | 14.16 |
| 02:29 ET | 1100 | 14.175 |
| 02:31 ET | 700 | 14.17 |
| 02:33 ET | 1205 | 14.15 |
| 02:36 ET | 100 | 14.16 |
| 02:38 ET | 3210 | 14.13 |
| 02:40 ET | 1160 | 14.11 |
| 02:42 ET | 1350 | 14.12 |
| 02:44 ET | 900 | 14.11 |
| 02:45 ET | 674 | 14.1 |
| 02:47 ET | 600 | 14.1 |
| 02:49 ET | 1578 | 14.12 |
| 02:54 ET | 100 | 14.11 |
| 02:56 ET | 1300 | 14.1 |
| 02:58 ET | 300 | 14.11 |
| 03:00 ET | 4510 | 14.115 |
| 03:02 ET | 200 | 14.1105 |
| 03:03 ET | 1532 | 14.1 |
| 03:07 ET | 1750 | 14.07 |
| 03:09 ET | 1165 | 14.0879 |
| 03:12 ET | 1400 | 14.09 |
| 03:14 ET | 2032 | 14.06 |
| 03:16 ET | 500 | 14.08 |
| 03:18 ET | 500 | 14.07 |
| 03:21 ET | 3856 | 14.07 |
| 03:23 ET | 1044 | 14.08 |
| 03:25 ET | 1933 | 14.06 |
| 03:27 ET | 843 | 14.06 |
| 03:30 ET | 1100 | 14.075 |
| 03:32 ET | 5051 | 14.05 |
| 03:34 ET | 200 | 14.05 |
| 03:36 ET | 761 | 14.04 |
| 03:38 ET | 4004 | 14.03 |
| 03:39 ET | 301 | 14.05 |
| 03:41 ET | 3173 | 14.02 |
| 03:43 ET | 1914 | 14.025 |
| 03:45 ET | 1200 | 14.01 |
| 03:48 ET | 4582 | 13.985 |
| 03:50 ET | 3111 | 14 |
| 03:52 ET | 4034 | 14 |
| 03:54 ET | 6279 | 14.05 |
| 03:56 ET | 9345 | 14.035 |
| 03:57 ET | 13166 | 14.045 |
| 03:59 ET | 15887 | 14.03 |
Jun 12, 2024
EH216-S Pilotless eVTOL Completes Debut Flight in Saudi Arabia, from 11:47AM ET on Wednesday Jun 12, 2024 by Dow Jones
11:47AM ET on Wednesday Jun 12, 2024 by Dow Jones
May 31, 2024
May 20, 2024
EHang Reports First Quarter 2024 Unaudited Financial Results, from 4:00AM ET on Monday May 20, 2024 by Dow Jones
4:00AM ET on Monday May 20, 2024 by Dow JonesPress Release: EHang Reports First Quarter 2024 Unaudited Financial Results, from 4:00AM ET on Monday May 20, 2024 by Dow Jones
4:00AM ET on Monday May 20, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
EHang Holdings Ltd | 906.9M | -22.7x | --- |
Arbe Robotics Ltd | 142.4M | -2.9x | --- |
Innovative Solutions and Support Inc | 109.2M | 16.9x | --- |
Vertical Aerospace Ltd | 159.1M | -1.9x | --- |
TuSimple Holdings Inc | 56.3M | -0.1x | --- |
VirTra Inc | 90.5M | 13.0x | +50.55% |
Company Information
EHang Holdings Limited is an autonomous aerial vehicle technology platform company. The Company design, develop, manufacture, sell and operate AAVs and their supporting systems and infrastructure for a broad range of industries and applications, including passenger transportation, logistics, smart city management and aerial media solutions.
Contact Information
- Headquarters
- 11/F, Building One EHang Technology Park No. 29 Bishan Blvd., Huangpu DistrictGUANGZHOU, GNG, China 510700
- Phone
- 202-902-8899
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Founder
- Huazhi Hu
- Chief Financial Officer, Board Director
- Chia - Hung Yang
- Co-Chief Operating Officer
- Xin Fang
- Co-Chief Operating Officer
- Zhao Wang
- Independent Director
- Haoxiang Hou
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $906.9M |
|---|---|
Revenue (TTM) | $21.6M |
Shares Outstanding | 63.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.03 |
EPS | $-0.62 |
Book Value | $0.47 |
P/E Ratio | -22.7x |
Price/Sales (TTM) | 41.9 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -182.44% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
