EHang Holdings LtdNASDAQ:EH
No Matches were found for
- LAST PRICE14.1900
- TODAY'S CHANGE (%)-0.2200 (-1.5267%)
- Bid / Lots14.1800/ 3
- Ask / Lots14.2100/ 4
- Open / Previous Close14.2300 / 14.4100
- Day Range
- 52 Week Range
- Volume518,166
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | EH |
|---|---|---|
| 09:32 ET | 44098 | 13.97 |
| 09:34 ET | 2711 | 14.114 |
| 09:36 ET | 7283 | 14.05 |
| 09:38 ET | 20978 | 14.22 |
| 09:39 ET | 700 | 14.19 |
| 09:41 ET | 316 | 14.135 |
| 09:43 ET | 19970 | 14.02 |
| 09:45 ET | 9530 | 14.0477 |
| 09:48 ET | 4842 | 14.14 |
| 09:50 ET | 594 | 14.1105 |
| 09:52 ET | 2623 | 14.08 |
| 09:54 ET | 2352 | 14.075 |
| 09:56 ET | 11314 | 14.085 |
| 09:57 ET | 17272 | 14.23 |
| 09:59 ET | 4902 | 14.12 |
| 10:01 ET | 3920 | 14.07 |
| 10:03 ET | 14846 | 14.045 |
| 10:06 ET | 17118 | 14.1205 |
| 10:08 ET | 2365 | 14.25 |
| 10:10 ET | 12518 | 14.2301 |
| 10:12 ET | 7988 | 14.21 |
| 10:14 ET | 2579 | 14.27 |
| 10:15 ET | 2351 | 14.24 |
| 10:17 ET | 4127 | 14.26 |
| 10:19 ET | 10070 | 14.32 |
| 10:21 ET | 2513 | 14.34 |
| 10:24 ET | 3661 | 14.25 |
| 10:26 ET | 6759 | 14.2 |
| 10:28 ET | 1350 | 14.26 |
| 10:30 ET | 600 | 14.26 |
| 10:32 ET | 2910 | 14.18 |
| 10:33 ET | 500 | 14.1797 |
| 10:35 ET | 300 | 14.18 |
| 10:37 ET | 1913 | 14.16 |
| 10:39 ET | 312 | 14.16 |
| 10:42 ET | 903 | 14.18 |
| 10:44 ET | 600 | 14.175 |
| 10:46 ET | 717 | 14.16 |
| 10:48 ET | 2358 | 14.22 |
| 10:50 ET | 400 | 14.24 |
| 10:51 ET | 2363 | 14.22 |
| 10:53 ET | 2457 | 14.25 |
| 10:55 ET | 7211 | 14.25 |
| 10:57 ET | 5621 | 14.25 |
| 11:00 ET | 100 | 14.25 |
| 11:04 ET | 888 | 14.25 |
| 11:06 ET | 420 | 14.25 |
| 11:08 ET | 149 | 14.24 |
| 11:09 ET | 9382 | 14.29 |
| 11:11 ET | 1859 | 14.29 |
| 11:13 ET | 500 | 14.29 |
| 11:15 ET | 600 | 14.29 |
| 11:18 ET | 1200 | 14.28 |
| 11:20 ET | 200 | 14.26 |
| 11:22 ET | 400 | 14.24 |
| 11:24 ET | 820 | 14.25 |
| 11:27 ET | 227 | 14.26 |
| 11:29 ET | 2600 | 14.27 |
| 11:31 ET | 1481 | 14.3 |
| 11:33 ET | 2188 | 14.33 |
| 11:36 ET | 9189 | 14.38 |
| 11:38 ET | 1275 | 14.4 |
| 11:40 ET | 9840 | 14.4015 |
| 11:42 ET | 4500 | 14.3875 |
| 11:44 ET | 5664 | 14.4 |
| 11:45 ET | 1545 | 14.38 |
| 11:47 ET | 1200 | 14.3799 |
| 11:49 ET | 100 | 14.38 |
| 11:51 ET | 1174 | 14.36 |
| 11:54 ET | 3356 | 14.38 |
| 11:56 ET | 1661 | 14.4041 |
| 11:58 ET | 1376 | 14.38 |
| 12:00 ET | 500 | 14.39 |
| 12:02 ET | 300 | 14.4058 |
| 12:03 ET | 2192 | 14.3999 |
| 12:07 ET | 1600 | 14.3453 |
| 12:09 ET | 100 | 14.35 |
| 12:12 ET | 500 | 14.33 |
| 12:14 ET | 200 | 14.3001 |
| 12:18 ET | 810 | 14.3 |
| 12:20 ET | 1100 | 14.29 |
| 12:25 ET | 200 | 14.275 |
| 12:27 ET | 114 | 14.27 |
| 12:32 ET | 750 | 14.28 |
| 12:34 ET | 100 | 14.27 |
| 12:36 ET | 850 | 14.25 |
| 12:38 ET | 1764 | 14.28 |
| 12:39 ET | 200 | 14.305 |
| 12:41 ET | 270 | 14.3 |
| 12:43 ET | 2200 | 14.3099 |
| 12:45 ET | 100 | 14.27 |
| 12:48 ET | 100 | 14.285 |
| 12:50 ET | 200 | 14.29 |
| 12:52 ET | 300 | 14.28 |
| 12:54 ET | 200 | 14.27 |
| 12:56 ET | 2283 | 14.26 |
| 12:57 ET | 2928 | 14.27 |
| 12:59 ET | 1099 | 14.27 |
| 01:01 ET | 200 | 14.29 |
| 01:03 ET | 1900 | 14.31 |
| 01:06 ET | 100 | 14.3 |
| 01:10 ET | 1828 | 14.305 |
| 01:15 ET | 305 | 14.324 |
| 01:17 ET | 100 | 14.335 |
| 01:19 ET | 500 | 14.32 |
| 01:24 ET | 100 | 14.31 |
| 01:26 ET | 2214 | 14.31 |
| 01:28 ET | 1374 | 14.31 |
| 01:30 ET | 4700 | 14.29 |
| 01:32 ET | 100 | 14.295 |
| 01:33 ET | 420 | 14.27 |
| 01:35 ET | 400 | 14.28 |
| 01:37 ET | 170 | 14.285 |
| 01:42 ET | 300 | 14.26 |
| 01:44 ET | 1001 | 14.2452 |
| 01:48 ET | 131 | 14.252 |
| 01:50 ET | 1100 | 14.24 |
| 01:53 ET | 150 | 14.24 |
| 01:55 ET | 2504 | 14.26 |
| 01:57 ET | 727 | 14.23 |
| 02:00 ET | 3922 | 14.1801 |
| 02:02 ET | 12389 | 14.21 |
| 02:06 ET | 1325 | 14.22 |
| 02:08 ET | 100 | 14.22 |
| 02:09 ET | 2300 | 14.2 |
| 02:18 ET | 800 | 14.16 |
| 02:20 ET | 3325 | 14.18 |
| 02:22 ET | 1600 | 14.23 |
| 02:24 ET | 300 | 14.23 |
| 02:26 ET | 1588 | 14.23 |
| 02:27 ET | 812 | 14.24 |
| 02:31 ET | 718 | 14.21 |
| 02:33 ET | 1100 | 14.24 |
| 02:36 ET | 850 | 14.2 |
| 02:38 ET | 700 | 14.1802 |
| 02:40 ET | 481 | 14.18 |
| 02:42 ET | 519 | 14.1533 |
| 02:44 ET | 2915 | 14.19 |
| 02:45 ET | 438 | 14.17 |
| 02:47 ET | 400 | 14.18 |
| 02:49 ET | 711 | 14.1827 |
| 02:51 ET | 686 | 14.19 |
| 02:54 ET | 400 | 14.19 |
| 02:56 ET | 420 | 14.19 |
| 02:58 ET | 1300 | 14.2172 |
| 03:00 ET | 791 | 14.19 |
Jun 12, 2024
EH216-S Pilotless eVTOL Completes Debut Flight in Saudi Arabia, from 11:47AM ET on Wednesday Jun 12, 2024 by Dow Jones
11:47AM ET on Wednesday Jun 12, 2024 by Dow Jones
May 31, 2024
May 20, 2024
EHang Reports First Quarter 2024 Unaudited Financial Results, from 4:00AM ET on Monday May 20, 2024 by Dow Jones
4:00AM ET on Monday May 20, 2024 by Dow JonesPress Release: EHang Reports First Quarter 2024 Unaudited Financial Results, from 4:00AM ET on Monday May 20, 2024 by Dow Jones
4:00AM ET on Monday May 20, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
EHang Holdings Ltd | 947.0M | -22.9x | --- |
Arbe Robotics Ltd | 147.1M | -2.9x | --- |
Vertical Aerospace Ltd | 158.2M | -1.8x | --- |
TuSimple Holdings Inc | 69.0M | -0.2x | --- |
Innovative Solutions and Support Inc | 110.2M | 17.0x | --- |
VirTra Inc | 91.4M | 13.3x | +50.55% |
Company Information
EHang Holdings Limited is an autonomous aerial vehicle technology platform company. The Company design, develop, manufacture, sell and operate AAVs and their supporting systems and infrastructure for a broad range of industries and applications, including passenger transportation, logistics, smart city management and aerial media solutions.
Contact Information
- Headquarters
- 11/F, Building One EHang Technology Park No. 29 Bishan Blvd., Huangpu DistrictGUANGZHOU, GNG, China 510700
- Phone
- 202-902-8899
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Founder
- Huazhi Hu
- Chief Financial Officer, Board Director
- Chia - Hung Yang
- Co-Chief Operating Officer
- Xin Fang
- Co-Chief Operating Officer
- Zhao Wang
- Independent Director
- Haoxiang Hou
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $915.8M |
|---|---|
Revenue (TTM) | $21.6M |
Shares Outstanding | 63.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.03 |
EPS | $-0.62 |
Book Value | $0.47 |
P/E Ratio | -22.9x |
Price/Sales (TTM) | 42.3 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -182.44% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
