EHang Holdings LtdNASDAQ:EH
No Matches were found for
- LAST PRICE13.5800
- TODAY'S CHANGE (%)-0.0100 (-0.0736%)
- Bid / Lots13.3500/ 10
- Ask / Lots13.7000/ 7
- Open / Previous Close13.6300 / 13.5900
- Day Range
- 52 Week Range
- Volume501,011
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | EH |
|---|---|---|
| 09:32 ET | 9678 | 13.65 |
| 09:34 ET | 2990 | 13.59 |
| 09:36 ET | 1393 | 13.62 |
| 09:38 ET | 3218 | 13.69 |
| 09:39 ET | 2500 | 13.67 |
| 09:41 ET | 2395 | 13.57 |
| 09:43 ET | 1263 | 13.6719 |
| 09:45 ET | 785 | 13.65 |
| 09:48 ET | 871 | 13.555 |
| 09:50 ET | 248 | 13.54 |
| 09:52 ET | 789 | 13.59 |
| 09:54 ET | 1769 | 13.595 |
| 09:56 ET | 2400 | 13.59 |
| 09:57 ET | 2500 | 13.515 |
| 09:59 ET | 300 | 13.51 |
| 10:01 ET | 2378 | 13.48 |
| 10:03 ET | 2376 | 13.4 |
| 10:06 ET | 1923 | 13.395 |
| 10:08 ET | 580 | 13.4435 |
| 10:10 ET | 2246 | 13.45 |
| 10:12 ET | 4694 | 13.5184 |
| 10:14 ET | 740 | 13.499 |
| 10:15 ET | 3320 | 13.4769 |
| 10:17 ET | 350 | 13.47 |
| 10:19 ET | 1249 | 13.43 |
| 10:21 ET | 1300 | 13.44 |
| 10:24 ET | 3251 | 13.46 |
| 10:26 ET | 1786 | 13.463 |
| 10:28 ET | 1360 | 13.46 |
| 10:30 ET | 480 | 13.47 |
| 10:32 ET | 579 | 13.46 |
| 10:33 ET | 2330 | 13.4405 |
| 10:35 ET | 1241 | 13.44 |
| 10:37 ET | 6350 | 13.39 |
| 10:39 ET | 6385 | 13.36 |
| 10:42 ET | 4900 | 13.36 |
| 10:44 ET | 832 | 13.35 |
| 10:46 ET | 7549 | 13.37 |
| 10:48 ET | 7306 | 13.33 |
| 10:50 ET | 4300 | 13.31 |
| 10:51 ET | 8691 | 13.37 |
| 10:53 ET | 1251 | 13.32 |
| 10:55 ET | 3905 | 13.34 |
| 10:57 ET | 4473 | 13.3 |
| 11:00 ET | 4095 | 13.35 |
| 11:02 ET | 1600 | 13.36 |
| 11:04 ET | 3225 | 13.45 |
| 11:06 ET | 250 | 13.46 |
| 11:08 ET | 300 | 13.5 |
| 11:09 ET | 1200 | 13.485 |
| 11:11 ET | 400 | 13.45 |
| 11:13 ET | 800 | 13.5 |
| 11:15 ET | 1000 | 13.495 |
| 11:18 ET | 100 | 13.51 |
| 11:20 ET | 100 | 13.5 |
| 11:22 ET | 2536 | 13.5001 |
| 11:24 ET | 600 | 13.52 |
| 11:26 ET | 220 | 13.5262 |
| 11:27 ET | 500 | 13.51 |
| 11:29 ET | 272 | 13.4943 |
| 11:31 ET | 992 | 13.515 |
| 11:33 ET | 400 | 13.515 |
| 11:38 ET | 100 | 13.54 |
| 11:40 ET | 3300 | 13.51 |
| 11:42 ET | 1220 | 13.495 |
| 11:44 ET | 200 | 13.5099 |
| 11:47 ET | 1000 | 13.5001 |
| 11:49 ET | 2480 | 13.54 |
| 11:51 ET | 1100 | 13.53 |
| 11:54 ET | 200 | 13.52 |
| 11:56 ET | 5255 | 13.52 |
| 11:58 ET | 200 | 13.52 |
| 12:00 ET | 100 | 13.52 |
| 12:05 ET | 310 | 13.5 |
| 12:09 ET | 100 | 13.46 |
| 12:12 ET | 7600 | 13.45 |
| 12:14 ET | 100 | 13.45 |
| 12:16 ET | 2000 | 13.42 |
| 12:18 ET | 6791 | 13.37 |
| 12:20 ET | 1049 | 13.38 |
| 12:25 ET | 300 | 13.4 |
| 12:27 ET | 882 | 13.4 |
| 12:34 ET | 1136 | 13.375 |
| 12:38 ET | 616 | 13.36 |
| 12:39 ET | 1068 | 13.345 |
| 12:41 ET | 600 | 13.3383 |
| 12:43 ET | 318 | 13.33 |
| 12:45 ET | 555 | 13.3324 |
| 12:48 ET | 2100 | 13.325 |
| 12:50 ET | 1557 | 13.3295 |
| 12:54 ET | 1550 | 13.34 |
| 12:56 ET | 300 | 13.35 |
| 12:59 ET | 12246 | 13.28 |
| 01:01 ET | 1089 | 13.275 |
| 01:03 ET | 24336 | 13.28 |
| 01:06 ET | 500 | 13.29 |
| 01:08 ET | 579 | 13.3001 |
| 01:10 ET | 2000 | 13.33 |
| 01:12 ET | 800 | 13.29 |
| 01:15 ET | 100 | 13.285 |
| 01:17 ET | 1100 | 13.285 |
| 01:21 ET | 1200 | 13.29 |
| 01:24 ET | 500 | 13.3 |
| 01:26 ET | 1594 | 13.315 |
| 01:28 ET | 200 | 13.3005 |
| 01:30 ET | 4257 | 13.3 |
| 01:32 ET | 2282 | 13.31 |
| 01:35 ET | 811 | 13.2795 |
| 01:39 ET | 4850 | 13.32 |
| 01:42 ET | 300 | 13.33 |
| 01:48 ET | 200 | 13.3387 |
| 01:51 ET | 1465 | 13.33 |
| 01:53 ET | 207 | 13.3308 |
| 01:55 ET | 1015 | 13.36 |
| 01:57 ET | 1600 | 13.35 |
| 02:00 ET | 4992 | 13.36 |
| 02:02 ET | 375 | 13.38 |
| 02:04 ET | 100 | 13.39 |
| 02:06 ET | 500 | 13.39 |
| 02:11 ET | 1000 | 13.39 |
| 02:13 ET | 100 | 13.415 |
| 02:15 ET | 5531 | 13.39 |
| 02:18 ET | 1700 | 13.39 |
| 02:22 ET | 2000 | 13.405 |
| 02:24 ET | 5946 | 13.35 |
| 02:31 ET | 250 | 13.3605 |
| 02:38 ET | 300 | 13.38 |
| 02:40 ET | 764 | 13.39 |
| 02:42 ET | 5412 | 13.39 |
| 02:44 ET | 400 | 13.385 |
| 02:45 ET | 700 | 13.37 |
| 02:49 ET | 105 | 13.3867 |
| 02:51 ET | 900 | 13.4 |
| 02:54 ET | 200 | 13.41 |
| 02:56 ET | 2300 | 13.41 |
| 02:58 ET | 1058 | 13.4 |
| 03:02 ET | 1000 | 13.39 |
| 03:03 ET | 12994 | 13.48 |
| 03:05 ET | 2389 | 13.5 |
| 03:07 ET | 618 | 13.4716 |
| 03:09 ET | 1798 | 13.45 |
| 03:12 ET | 15080 | 13.455 |
| 03:14 ET | 1453 | 13.46 |
| 03:18 ET | 700 | 13.49 |
| 03:20 ET | 2243 | 13.53 |
| 03:21 ET | 400 | 13.515 |
| 03:23 ET | 1772 | 13.5 |
| 03:25 ET | 100 | 13.51 |
| 03:27 ET | 100 | 13.51 |
| 03:30 ET | 200 | 13.5 |
| 03:32 ET | 2000 | 13.49 |
| 03:34 ET | 100 | 13.48 |
| 03:36 ET | 2100 | 13.48 |
| 03:38 ET | 1530 | 13.4805 |
| 03:39 ET | 2871 | 13.5008 |
| 03:41 ET | 566 | 13.5 |
| 03:45 ET | 1704 | 13.47 |
| 03:48 ET | 600 | 13.487 |
| 03:50 ET | 100 | 13.49 |
| 03:52 ET | 1501 | 13.535 |
| 03:54 ET | 300 | 13.54 |
| 03:56 ET | 3182 | 13.565 |
| 03:57 ET | 6891 | 13.5999 |
| 03:59 ET | 14163 | 13.58 |
Jun 25, 2024
EHang Delivers 27 Units of EH216-S to Wencheng County and Completes First Passenger-Carrying Flight in Wencheng, from 11:09AM ET on Tuesday Jun 25, 2024 by Dow Jones
11:09AM ET on Tuesday Jun 25, 2024 by Dow Jones
Jun 24, 2024
DJ Chinese Electric Aircraft Maker Ehang Could Turn a Profit Early Next Year -- Market Talk, from 11:06PM ET on Monday Jun 24, 2024 by Dow Jones
11:06PM ET on Monday Jun 24, 2024 by Dow Jones
Jun 21, 2024
DJ China Pushes Ahead With Flying Cars, Drones -- Barron's, from 9:30PM ET on Friday Jun 21, 2024 by Dow Jones
9:30PM ET on Friday Jun 21, 2024 by Dow JonesEHang Partners with Wencheng County, Securing Order for 30 Units of EH216-S and Purchase Plan for Additional 270 Units, from 9:36AM ET on Friday Jun 21, 2024 by Dow Jones
9:36AM ET on Friday Jun 21, 2024 by Dow Jones
Jun 12, 2024
EH216-S Pilotless eVTOL Completes Debut Flight in Saudi Arabia, from 11:47AM ET on Wednesday Jun 12, 2024 by Dow Jones
11:47AM ET on Wednesday Jun 12, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
EHang Holdings Ltd | 866.6M | -22.0x | --- |
Arbe Robotics Ltd | 149.4M | -3.1x | --- |
Virgin Galactic Holdings Inc | 182.6M | -0.3x | --- |
Innovative Solutions and Support Inc | 105.0M | 16.6x | --- |
TuSimple Holdings Inc | 52.9M | -0.2x | --- |
Vertical Aerospace Ltd | 168.4M | -1.9x | --- |
Company Information
EHang Holdings Limited is an autonomous aerial vehicle technology platform company. The Company design, develop, manufacture, sell and operate AAVs and their supporting systems and infrastructure for a broad range of industries and applications, including passenger transportation, logistics, smart city management and aerial media solutions.
Contact Information
- Headquarters
- 11/F, Building One EHang Technology Park No. 29 Bishan Blvd., Huangpu DistrictGUANGZHOU, GNG, China 510700
- Phone
- 202-902-8899
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Founder
- Huazhi Hu
- Chief Financial Officer, Board Director
- Chia - Hung Yang
- Chief Operating Officer
- Zhao Wang
- Independent Director
- Haoxiang Hou
- Independent Director
- Wing Kee Lau
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $866.6M |
|---|---|
Revenue (TTM) | $21.6M |
Shares Outstanding | 63.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.01 |
EPS | $-0.62 |
Book Value | $0.46 |
P/E Ratio | -22.0x |
Price/Sales (TTM) | 40.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -182.44% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
