Enhabit IncNYSE:EHAB
- LAST PRICE7.5600
- TODAY'S CHANGE (%)0.0900 (1.2048%)
- Bid / Lots7.2900/ 13
- Ask / Lots7.7500/ 5
- Open / Previous Close7.4900 / 7.4700
- Day Range
- 52 Week Range
- Volume388,315
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | EHAB |
|---|---|---|
| 09:32 ET | 3595 | 7.485 |
| 09:33 ET | 100 | 7.54 |
| 09:39 ET | 100 | 7.49 |
| 09:42 ET | 1243 | 7.55 |
| 09:48 ET | 237 | 7.52 |
| 09:51 ET | 552 | 7.53 |
| 09:53 ET | 1001 | 7.54 |
| 09:55 ET | 1307 | 7.555 |
| 09:57 ET | 419 | 7.55 |
| 10:00 ET | 1113 | 7.535 |
| 10:02 ET | 400 | 7.54 |
| 10:04 ET | 1131 | 7.58 |
| 10:06 ET | 907 | 7.55 |
| 10:08 ET | 200 | 7.55 |
| 10:09 ET | 808 | 7.56 |
| 10:11 ET | 1576 | 7.58 |
| 10:13 ET | 661 | 7.6 |
| 10:15 ET | 100 | 7.61 |
| 10:18 ET | 612 | 7.62 |
| 10:22 ET | 100 | 7.625 |
| 10:24 ET | 300 | 7.615 |
| 10:26 ET | 400 | 7.625 |
| 10:27 ET | 718 | 7.62 |
| 10:29 ET | 1014 | 7.59 |
| 10:31 ET | 253 | 7.594 |
| 10:33 ET | 708 | 7.59 |
| 10:36 ET | 500 | 7.595 |
| 10:38 ET | 890 | 7.605 |
| 10:42 ET | 597 | 7.595 |
| 10:44 ET | 1817 | 7.57 |
| 10:47 ET | 356 | 7.56 |
| 10:49 ET | 1707 | 7.535 |
| 10:51 ET | 974 | 7.485 |
| 10:54 ET | 200 | 7.48 |
| 10:56 ET | 100 | 7.48 |
| 10:58 ET | 2106 | 7.495 |
| 11:00 ET | 1100 | 7.495 |
| 11:02 ET | 508 | 7.505 |
| 11:07 ET | 200 | 7.5 |
| 11:09 ET | 200 | 7.505 |
| 11:14 ET | 100 | 7.505 |
| 11:16 ET | 2398 | 7.525 |
| 11:18 ET | 251 | 7.53 |
| 11:21 ET | 1777 | 7.485 |
| 11:23 ET | 900 | 7.485 |
| 11:25 ET | 300 | 7.485 |
| 11:27 ET | 800 | 7.465 |
| 11:32 ET | 2504 | 7.495 |
| 11:36 ET | 300 | 7.495 |
| 11:38 ET | 1200 | 7.51 |
| 11:41 ET | 1100 | 7.505 |
| 11:43 ET | 100 | 7.505 |
| 11:45 ET | 100 | 7.505 |
| 11:48 ET | 2316 | 7.525 |
| 11:50 ET | 898 | 7.53 |
| 11:52 ET | 2223 | 7.505 |
| 11:54 ET | 100 | 7.505 |
| 11:56 ET | 100 | 7.505 |
| 11:59 ET | 325 | 7.505 |
| 12:01 ET | 300 | 7.505 |
| 12:03 ET | 200 | 7.505 |
| 12:06 ET | 200 | 7.505 |
| 12:08 ET | 200 | 7.505 |
| 12:10 ET | 831 | 7.52 |
| 12:12 ET | 10131 | 7.54 |
| 12:14 ET | 1004 | 7.56 |
| 12:15 ET | 100 | 7.555 |
| 12:17 ET | 300 | 7.56 |
| 12:19 ET | 3032 | 7.535 |
| 12:21 ET | 2577 | 7.545 |
| 12:24 ET | 2840 | 7.515 |
| 12:26 ET | 636 | 7.525 |
| 12:28 ET | 2385 | 7.53 |
| 12:30 ET | 200 | 7.53 |
| 12:32 ET | 2376 | 7.505 |
| 12:33 ET | 2012 | 7.5 |
| 12:35 ET | 990 | 7.5 |
| 12:37 ET | 500 | 7.495 |
| 12:39 ET | 400 | 7.495 |
| 12:42 ET | 2558 | 7.47 |
| 12:44 ET | 200 | 7.47 |
| 12:46 ET | 996 | 7.49 |
| 12:48 ET | 900 | 7.485 |
| 12:50 ET | 3250 | 7.485 |
| 12:51 ET | 3336 | 7.462 |
| 12:53 ET | 1919 | 7.45 |
| 12:55 ET | 7443 | 7.455 |
| 12:57 ET | 3491 | 7.505 |
| 01:00 ET | 388 | 7.51 |
| 01:02 ET | 594 | 7.505 |
| 01:06 ET | 1140 | 7.515 |
| 01:08 ET | 1000 | 7.515 |
| 01:09 ET | 825 | 7.52 |
| 01:11 ET | 532 | 7.54 |
| 01:13 ET | 3520 | 7.545 |
| 01:15 ET | 1703 | 7.55 |
| 01:18 ET | 400 | 7.55 |
| 01:20 ET | 2502 | 7.535 |
| 01:22 ET | 1410 | 7.535 |
| 01:24 ET | 1648 | 7.535 |
| 01:26 ET | 400 | 7.535 |
| 01:27 ET | 540 | 7.54 |
| 01:29 ET | 1340 | 7.5365 |
| 01:31 ET | 3601 | 7.535 |
| 01:33 ET | 5284 | 7.515 |
| 01:36 ET | 2582 | 7.485 |
| 01:38 ET | 600 | 7.49 |
| 01:40 ET | 1309 | 7.475 |
| 01:42 ET | 600 | 7.48 |
| 01:44 ET | 300 | 7.48 |
| 01:45 ET | 200 | 7.475 |
| 01:49 ET | 1387 | 7.465 |
| 01:51 ET | 100 | 7.465 |
| 01:54 ET | 884 | 7.465 |
| 01:56 ET | 100 | 7.465 |
| 01:58 ET | 100 | 7.465 |
| 02:00 ET | 100 | 7.46 |
| 02:02 ET | 100 | 7.46 |
| 02:03 ET | 1504 | 7.475 |
| 02:05 ET | 400 | 7.475 |
| 02:07 ET | 600 | 7.475 |
| 02:09 ET | 700 | 7.475 |
| 02:12 ET | 100 | 7.475 |
| 02:14 ET | 100 | 7.475 |
| 02:16 ET | 300 | 7.475 |
| 02:18 ET | 1517 | 7.48 |
| 02:20 ET | 111 | 7.49 |
| 02:21 ET | 100 | 7.485 |
| 02:23 ET | 782 | 7.495 |
| 02:27 ET | 205 | 7.494 |
| 02:30 ET | 100 | 7.495 |
| 02:32 ET | 200 | 7.495 |
| 02:34 ET | 100 | 7.495 |
| 02:36 ET | 1042 | 7.505 |
| 02:38 ET | 525 | 7.505 |
| 02:39 ET | 484 | 7.505 |
| 02:41 ET | 568 | 7.5 |
| 02:43 ET | 100 | 7.505 |
| 02:45 ET | 200 | 7.505 |
| 02:48 ET | 5112 | 7.515 |
| 02:50 ET | 1591 | 7.525 |
| 02:52 ET | 100 | 7.525 |
| 02:54 ET | 1001 | 7.53 |
| 02:56 ET | 1806 | 7.55 |
| 02:57 ET | 3165 | 7.555 |
| 02:59 ET | 1375 | 7.545 |
| 03:01 ET | 3430 | 7.54 |
| 03:03 ET | 620 | 7.53 |
| 03:06 ET | 2052 | 7.515 |
| 03:08 ET | 1095 | 7.525 |
| 03:10 ET | 300 | 7.525 |
| 03:12 ET | 2050 | 7.515 |
| 03:14 ET | 400 | 7.515 |
| 03:15 ET | 500 | 7.515 |
| 03:17 ET | 1200 | 7.52 |
| 03:19 ET | 100 | 7.52 |
| 03:21 ET | 500 | 7.515 |
| 03:24 ET | 300 | 7.515 |
| 03:26 ET | 1123 | 7.525 |
| 03:28 ET | 2338 | 7.505 |
| 03:30 ET | 740 | 7.51 |
| 03:32 ET | 500 | 7.515 |
| 03:33 ET | 4099 | 7.525 |
| 03:35 ET | 1731 | 7.52 |
| 03:37 ET | 773 | 7.525 |
| 03:39 ET | 300 | 7.525 |
| 03:42 ET | 400 | 7.525 |
| 03:44 ET | 403 | 7.525 |
| 03:46 ET | 300 | 7.525 |
| 03:48 ET | 4206 | 7.535 |
| 03:50 ET | 3309 | 7.56 |
| 03:51 ET | 1669 | 7.565 |
| 03:53 ET | 2801 | 7.58 |
| 03:55 ET | 8095 | 7.58 |
| 03:57 ET | 10098 | 7.595 |
| 04:00 ET | 77543 | 7.56 |
Nov 19, 2024
Enhabit Announces Participation in Upcoming BofA Home Care Conference, from 4:17PM ET on Tuesday Nov 19, 2024 by Dow Jones
4:17PM ET on Tuesday Nov 19, 2024 by Dow JonesDJ Enhabit Price Target Cut to $8.00/Share From $8.50 by Leerink Partners, from 10:43AM ET on Tuesday Nov 19, 2024 by Dow Jones
10:43AM ET on Tuesday Nov 19, 2024 by Dow Jones
Nov 7, 2024
*DJ Enhabit Home Health & Hospice Appoints Ryan Solomon As Chief Financial Officer >EHAB, from 7:30AM ET on Thursday Nov 07, 2024 by Dow Jones
7:30AM ET on Thursday Nov 07, 2024 by Dow JonesEnhabit Home Health & Hospice Appoints Ryan Solomon as Chief Financial Officer, from 7:30AM ET on Thursday Nov 07, 2024 by Dow Jones
7:30AM ET on Thursday Nov 07, 2024 by Dow Jones
Nov 6, 2024
Press Release: Enhabit Reports Third Quarter 2024 Financial Results, from 4:19PM ET on Wednesday Nov 06, 2024 by Dow Jones
4:19PM ET on Wednesday Nov 06, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Enhabit Inc | 375.6M | -3.3x | --- |
DocGo Inc | 420.4M | 15.0x | --- |
Extendicare Inc | 617.8M | 16.3x | +37.33% |
American Oncology Network Inc | 179.2M | -2.4x | --- |
Accolade Inc | 298.8M | -3.6x | --- |
Airsculpt Technologies Inc | 390.5M | -51.0x | --- |
Company Information
Enhabit, Inc. is a provider of home health and hospice services. The Company’s segments include Home Health and Hospice. The Home Health segment provides a range of Medicare-certified skilled home health services, including skilled nursing, physical, occupational and speech therapy, medical social work, and home health aide services. Its home health business benefits from a diversity of referral sources, with patients referred from acute care hospitals, inpatient rehabilitation facilities, surgery centers, assisted living facilities, and skilled nursing facilities, as well as community physicians. The Hospice segment provides hospice services for terminally ill patients and their families. Its Medicare-certified hospice operations provide hospice services, including pain and symptom management, palliative and dietary counseling, social worker visits, spiritual counseling, and family member bereavement counseling. It operates over 110 hospice agencies and 255 home health agencies.
Contact Information
- Headquarters
- 6688 N. Central Expressway, Suite 1300DALLAS, TX, United States 75206
- Phone
- 469-621-6419
- Fax
- 302-655-5049
Executives
- Independent Non-Executive Chairman of the Board
- Leo Higdon
- President, Chief Executive Officer, Director
- Barbara Jacobsmeyer
- Chief Financial Officer
- Crissy Carlisle
- Chief Human Resource Officer
- Tanya Marion
- Executive Vice President - Home Health Operations
- Julie Jolley
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $375.6M |
|---|---|
Revenue (TTM) | $1.0B |
Shares Outstanding | 50.3M |
Enhabit Inc does not pay a dividend. | |
Beta | --- |
EPS | $-2.32 |
Book Value | $13.38 |
P/E Ratio | -3.3x |
Price/Sales (TTM) | 0.4 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -6.65% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
