Companhia Paranaense de EnergiaNYSE:ELP
- LAST PRICE7.0700
- TODAY'S CHANGE (%)-0.0800 (-1.1189%)
- Bid / Lots6.9900/ 1
- Ask / Lots7.6000/ 9
- Open / Previous Close7.2100 / 7.1500
- Day Range
- 52 Week Range
- Volume238,602
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ELP |
|---|---|---|
| 09:32 ET | 4371 | 7.19 |
| 09:34 ET | 4166 | 7.2 |
| 09:36 ET | 200 | 7.2 |
| 09:38 ET | 100 | 7.21 |
| 09:39 ET | 3074 | 7.18 |
| 09:41 ET | 200 | 7.17 |
| 09:43 ET | 630 | 7.135 |
| 09:45 ET | 1125 | 7.14 |
| 09:48 ET | 600 | 7.125 |
| 09:50 ET | 200 | 7.125 |
| 09:52 ET | 300 | 7.125 |
| 09:54 ET | 1159 | 7.1 |
| 09:56 ET | 400 | 7.11 |
| 09:57 ET | 449 | 7.11 |
| 10:01 ET | 2593 | 7.09 |
| 10:06 ET | 1258 | 7.1 |
| 10:08 ET | 100 | 7.105 |
| 10:12 ET | 402 | 7.11 |
| 10:14 ET | 100 | 7.11 |
| 10:15 ET | 1691 | 7.115 |
| 10:19 ET | 200 | 7.11 |
| 10:21 ET | 1995 | 7.095 |
| 10:26 ET | 155 | 7.105 |
| 10:28 ET | 734 | 7.095 |
| 10:30 ET | 400 | 7.08 |
| 10:32 ET | 2200 | 7.06 |
| 10:33 ET | 358 | 7.065 |
| 10:35 ET | 100 | 7.07 |
| 10:37 ET | 200 | 7.07 |
| 10:39 ET | 2500 | 7.0642 |
| 10:42 ET | 100 | 7.06 |
| 10:44 ET | 558 | 7.06 |
| 10:46 ET | 100 | 7.0675 |
| 10:48 ET | 10461 | 7.06 |
| 10:50 ET | 6665 | 7.07 |
| 10:51 ET | 2501 | 7.065 |
| 10:53 ET | 502 | 7.05 |
| 10:55 ET | 634 | 7.05 |
| 10:57 ET | 700 | 7.045 |
| 11:00 ET | 2400 | 7.04 |
| 11:02 ET | 200 | 7.04 |
| 11:04 ET | 5400 | 7.04 |
| 11:06 ET | 1500 | 7.03 |
| 11:08 ET | 100 | 7.035 |
| 11:09 ET | 100 | 7.02 |
| 11:11 ET | 100 | 7.03 |
| 11:13 ET | 100 | 7.03 |
| 11:15 ET | 100 | 7.0375 |
| 11:18 ET | 1500 | 7.0392 |
| 11:20 ET | 800 | 7.025 |
| 11:22 ET | 100 | 7.03 |
| 11:24 ET | 5102 | 7.02 |
| 11:26 ET | 800 | 7.01 |
| 11:27 ET | 2200 | 7.02 |
| 11:29 ET | 2575 | 7.02 |
| 11:31 ET | 4499 | 7.0106 |
| 11:33 ET | 3353 | 7.0013 |
| 11:36 ET | 100 | 7.015 |
| 11:38 ET | 2332 | 7 |
| 11:40 ET | 100 | 7 |
| 11:44 ET | 200 | 7.015 |
| 11:45 ET | 2100 | 7.02 |
| 11:49 ET | 100 | 7.03 |
| 11:54 ET | 7500 | 7.03 |
| 11:56 ET | 6040 | 7.05 |
| 11:58 ET | 200 | 7.05 |
| 12:00 ET | 1400 | 7.05 |
| 12:02 ET | 400 | 7.05 |
| 12:03 ET | 100 | 7.06 |
| 12:05 ET | 1100 | 7.05 |
| 12:09 ET | 100 | 7.06 |
| 12:14 ET | 1231 | 7.06 |
| 12:16 ET | 4544 | 7.06 |
| 12:21 ET | 2100 | 7.05 |
| 12:23 ET | 100 | 7.0575 |
| 12:25 ET | 1320 | 7.055 |
| 12:30 ET | 2500 | 7.0575 |
| 12:32 ET | 1580 | 7.045 |
| 12:45 ET | 100 | 7.05 |
| 12:48 ET | 100 | 7.05 |
| 12:50 ET | 298 | 7.04 |
| 12:52 ET | 400 | 7.05 |
| 12:54 ET | 398 | 7.05 |
| 12:56 ET | 100 | 7.06 |
| 12:57 ET | 100 | 7.05 |
| 01:01 ET | 100 | 7.0575 |
| 01:03 ET | 100 | 7.05 |
| 01:06 ET | 200 | 7.05 |
| 01:08 ET | 100 | 7.0575 |
| 01:12 ET | 4578 | 7.03 |
| 01:14 ET | 100 | 7.035 |
| 01:15 ET | 200 | 7.045 |
| 01:21 ET | 500 | 7.04 |
| 01:24 ET | 400 | 7.04 |
| 01:28 ET | 100 | 7.05 |
| 01:33 ET | 100 | 7.0575 |
| 01:35 ET | 324 | 7.065 |
| 01:39 ET | 573 | 7.0875 |
| 01:42 ET | 478 | 7.0801 |
| 01:44 ET | 200 | 7.09 |
| 01:48 ET | 100 | 7.1 |
| 01:50 ET | 300 | 7.1 |
| 01:51 ET | 200 | 7.11 |
| 01:53 ET | 200 | 7.11 |
| 02:00 ET | 100 | 7.11 |
| 02:04 ET | 100 | 7.105 |
| 02:06 ET | 1098 | 7.1 |
| 02:08 ET | 1062 | 7.1 |
| 02:11 ET | 100 | 7.1 |
| 02:13 ET | 100 | 7.11 |
| 02:15 ET | 3576 | 7.125 |
| 02:20 ET | 200 | 7.1275 |
| 02:22 ET | 700 | 7.115 |
| 02:24 ET | 438 | 7.12 |
| 02:29 ET | 500 | 7.115 |
| 02:33 ET | 100 | 7.12 |
| 02:42 ET | 108 | 7.1158 |
| 02:44 ET | 109 | 7.12 |
| 02:47 ET | 416 | 7.115 |
| 02:49 ET | 532 | 7.11 |
| 02:51 ET | 100 | 7.1 |
| 02:54 ET | 391 | 7.1 |
| 02:56 ET | 883 | 7.101 |
| 02:58 ET | 3298 | 7.1 |
| 03:00 ET | 545 | 7.0975 |
| 03:03 ET | 557 | 7.1 |
| 03:05 ET | 1100 | 7.085 |
| 03:12 ET | 200 | 7.085 |
| 03:14 ET | 2271 | 7.095 |
| 03:16 ET | 600 | 7.1 |
| 03:18 ET | 204 | 7.095 |
| 03:20 ET | 100 | 7.1 |
| 03:21 ET | 300 | 7.1 |
| 03:23 ET | 300 | 7.1 |
| 03:25 ET | 100 | 7.095 |
| 03:27 ET | 100 | 7.1 |
| 03:30 ET | 1547 | 7.09 |
| 03:32 ET | 1400 | 7.095 |
| 03:34 ET | 402 | 7.095 |
| 03:36 ET | 3454 | 7.11 |
| 03:38 ET | 949 | 7.1002 |
| 03:39 ET | 300 | 7.105 |
| 03:41 ET | 200 | 7.105 |
| 03:43 ET | 219 | 7.11 |
| 03:45 ET | 1810 | 7.105 |
| 03:48 ET | 411 | 7.105 |
| 03:50 ET | 100 | 7.11 |
| 03:52 ET | 10884 | 7.085 |
| 03:54 ET | 1300 | 7.08 |
| 03:56 ET | 13126 | 7.065 |
| 03:57 ET | 3432 | 7.06 |
| 03:59 ET | 24324 | 7.07 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Companhia Paranaense de Energia | 5.0B | 13.6x | +7.27% |
Kenon Holdings Ltd | 1.3B | -5.4x | --- |
Entergy New Orleans LLC | 219.2M | 1.1x | +39.54% |
Genie Energy Ltd | 415.1M | 35.0x | -9.95% |
Energy of Minas Gerais Co | 6.0B | 4.9x | +27.10% |
Via Renewables Inc | 79.0M | 2.7x | --- |
Company Information
Companhia Paranaense de Energia, also known as Copel, is a Brazil-based electric utilities company. The Firm’s activities are divided into five segments: Power Generation and Transmission (GeT); Power Distribution and Sales (DiS); Telecommunications (TEL); Gas; and Holding (HOL). The GeT segment includes the generation of electric energy from hydraulic, wind and thermal projects; the transport and transformation of the power generated by the Company; and the construction, operation and maintenance of all power transmission substations and lines. The DiS segment is focused on the distribution and sale of electric energy, and the operation and maintenance of the distribution infrastructure. The TEL segment provides telecommunications services. The Gas segment is involved in the public service of piped natural gas distribution. The HOL segment consists of the participation in other companies. The Company operates in the state of Parana.
Contact Information
- Headquarters
- Rua Jose Izidoro Biazetto n 158 Bloco A, MossungueCURITIBA, Brazil 81.200-240
- Phone
- 413-331-4269
- Fax
- 413-331-2849
Executives
- Independent Chairman of the Board
- Marcel Malczewski
- Chief Executive Officer, Member of the Executive Board, Director
- Daniel Slaviero
- Chief Financial Officer and Investor Relations Officer, Member of the Executive Board
- Adriano de Moura
- Chief Governance, Risk and Compliance Officer, Member of the Executive Board
- Vicente Neto
- Chief Assistant Communications Officer, Member of the Executive Board
- David Campos
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.0B |
|---|---|
Revenue (TTM) | $4.2B |
Shares Outstanding | 745.7M |
Dividend Yield | 5.21% |
Annual Dividend Rate | 0.3683 USD |
Ex-Dividend Date | 05-02-24 |
Pay Date | 07-08-24 |
Beta | 1.02 |
EPS | $0.52 |
Book Value | $6.21 |
P/E Ratio | 13.6x |
Price/Sales (TTM) | 1.2 |
Price/Cash Flow (TTM) | 8.3x |
Operating Margin | 16.36% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
