• LAST PRICE
    105.8400
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    106.3000/ 2
  • Ask / Lots
    107.4200/ 1
  • Open / Previous Close
    --- / 105.8400
  • Day Range
    ---
  • 52 Week Range
    Low 80.7056
    High 114.5000
  • Volume
    666
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 105.59
TimeVolumeEMN
09:32 ET10936106.58
09:33 ET1121107.05
09:35 ET500107.37
09:37 ET1077107.27
09:39 ET7197107.155
09:42 ET3655106.92
09:44 ET1236106.795
09:46 ET100106.47
09:48 ET817106.735
09:50 ET11240107
09:51 ET500107.065
09:53 ET15147107.095
09:55 ET3634107.12
09:57 ET8441107
10:00 ET2411106.8035
10:02 ET7265106.905
10:04 ET3796106.87
10:06 ET2516106.85
10:08 ET11789106.99
10:09 ET1638106.92
10:11 ET6528106.94
10:13 ET2405106.79
10:15 ET9600107
10:18 ET6157106.985
10:20 ET300107.04
10:22 ET3303106.965
10:24 ET24308106.89
10:26 ET2835106.91
10:27 ET369106.925
10:29 ET4990106.965
10:31 ET5450107.02
10:33 ET1018106.93
10:36 ET600106.87
10:38 ET400106.82
10:40 ET3338106.9518
10:42 ET100106.84
10:44 ET8103106.955
10:45 ET1411106.88
10:49 ET300106.91
10:51 ET4332107.03
10:54 ET2986107.05
10:56 ET952107.02
10:58 ET3438107.04
11:00 ET2202107.07
11:02 ET1400107.115
11:03 ET608107.05
11:05 ET516107.135
11:07 ET725107.1
11:09 ET480107.03
11:12 ET901107.205
11:14 ET1036107.19
11:18 ET987107.1789
11:21 ET826107.18
11:23 ET210107.14
11:25 ET1207107.165
11:27 ET200107.11
11:30 ET2210107.1313
11:32 ET1248107.05
11:34 ET1063106.895
11:36 ET700106.89
11:38 ET514106.95
11:39 ET963106.86
11:41 ET1301106.86
11:43 ET303106.88
11:45 ET960106.79
11:48 ET200106.77
11:50 ET653106.67
11:52 ET525106.64
11:54 ET1316106.62
11:56 ET200106.66
11:57 ET736106.67
11:59 ET300106.67
12:01 ET1472106.78
12:03 ET891106.91
12:06 ET668106.95
12:08 ET1278106.9875
12:10 ET540107.005
12:14 ET828106.91
12:17 ET1064106.86
12:19 ET309106.76
12:24 ET1754106.67
12:26 ET500106.72
12:28 ET900106.77
12:30 ET518106.67
12:33 ET1235106.74
12:35 ET1100106.7486
12:37 ET541106.775
12:39 ET1807106.7
12:42 ET694106.72
12:44 ET1512106.58
12:46 ET1045106.52
12:48 ET343106.4577
12:50 ET1306106.45
12:51 ET1112106.46
12:53 ET1053106.415
12:55 ET400106.47
12:57 ET100106.4
01:00 ET200106.4
01:02 ET3155106.43
01:04 ET626106.48
01:06 ET866106.575
01:08 ET300106.55
01:09 ET1156106.54
01:11 ET2122106.52
01:13 ET400106.46
01:15 ET3612106.53
01:20 ET850106.53
01:22 ET112106.51
01:24 ET525106.46
01:26 ET1050106.48
01:27 ET100106.505
01:29 ET248106.52
01:31 ET100106.51
01:33 ET973106.48
01:36 ET1000106.61
01:38 ET225106.62
01:40 ET312106.64
01:42 ET1037106.65
01:44 ET300106.65
01:45 ET351106.64
01:47 ET300106.7
01:49 ET1005106.57
01:51 ET2779106.55
01:54 ET400106.59
01:56 ET2326106.53
01:58 ET217106.545
02:00 ET7257106.44
02:02 ET200106.5
02:03 ET500106.48
02:05 ET3765106.45
02:07 ET400106.425
02:09 ET1459106.48
02:12 ET1615106.4
02:14 ET1638106.42
02:16 ET1004106.49
02:18 ET974106.435
02:20 ET300106.4
02:21 ET1315106.375
02:23 ET1163106.3532
02:25 ET2515106.195
02:27 ET639106.16
02:30 ET1659106.3
02:32 ET563106.24
02:34 ET311106.3
02:36 ET1664106.325
02:38 ET1381106.37
02:39 ET221106.32
02:41 ET316106.34
02:43 ET306106.335
02:45 ET758106.355
02:48 ET100106.32
02:50 ET312106.34
02:52 ET425106.35
02:54 ET307106.37
02:56 ET1367106.29
02:57 ET374106.35
02:59 ET1246106.4
03:01 ET4525106.33
03:03 ET100106.33
03:06 ET889106.29
03:08 ET720106.375
03:10 ET1743106.365
03:12 ET326106.37
03:14 ET673106.41
03:15 ET805106.38
03:17 ET1933106.35
03:19 ET500106.31
03:21 ET1926106.25
03:24 ET235106.18
03:26 ET2404106.205
03:28 ET1206106.22
03:30 ET2003106.25
03:32 ET1923106.22
03:33 ET2456106.22
03:35 ET1628106.27
03:37 ET2388106.24
03:39 ET1251106.18
03:42 ET1456106.195
03:44 ET600106.22
03:46 ET3602106.18
03:48 ET2072106.185
03:50 ET4815106.19
03:51 ET6375105.98
03:53 ET11267106.09
03:55 ET8514106.07
03:57 ET14604106
04:00 ET345080105.84
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesEMN
Eastman Chemical Co
12.2B
14.2x
+0.19%
United StatesHUN
Huntsman Corp
3.4B
-32.7x
---
United StatesCC
Chemours Co
3.2B
47.9x
---
United StatesASH
Ashland Inc
3.7B
20.3x
---
United StatesHWKN
Hawkins Inc
2.7B
34.7x
+44.49%
United StatesNGVT
Ingevity Corp
1.8B
-3.2x
---
As of 2024-11-26

Company Information

Eastman Chemical Company is a global specialty materials company that produces a range of products found in items people use every day. Its segments include Advanced Materials (AM), Additives & Functional Products (AFP), Chemical Intermediates (CI), and Fibers. The AM segment produces and markets polymers, films, and plastics with differentiated performance properties for value-added end-uses in transportation; durables and electronics; building and construction; medical and pharma, and consumables end-markets. AFP segment manufactures materials for products in food, feed, and agriculture; transportation; water treatment and energy; personal care and wellness; building and construction; consumables, and durables and electronics end-markets. The CI segment sells intermediates for end-markets, such as industrial chemicals and processing, building and construction, health and wellness, and food and feed. Its Fibers segment manufactures and sells acetate tow and triacetin plasticizers.

Contact Information

Headquarters
200 South Wilcox Drive, PO Box 511KINGSPORT, TN, United States 37660
Phone
423-229-2000
Fax
302-655-5049

Executives

Chairman of the Board, Chief Executive Officer
Mark Costa
Chief Financial Officer, Executive Vice President
William Mclain
Chief Human Resource Officer, Senior Vice President
Adrian Holt
Executive Vice President - Manufacturing and Chief Sustainability Officer
Stephen Crawford
Executive Vice President, Chief Commercial Officer
Brad Lich

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$12.2B
Revenue (TTM)
$9.3B
Shares Outstanding
115.9M
Dividend Yield
3.06%
Annual Dividend Rate
3.2400 USD
Ex-Dividend Date
09-16-24
Pay Date
10-07-24
Beta
1.45
EPS
$7.47
Book Value
$46.53
P/E Ratio
14.2x
Price/Sales (TTM)
1.3
Price/Cash Flow (TTM)
8.8x
Operating Margin
15.05%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.