Eastman Chemical CoNYSE:EMN
- LAST PRICE100.3800
- TODAY'S CHANGE (%)0.3100 (0.3098%)
- Bid / Lots99.9900/ 1
- Ask / Lots101.1000/ 1
- Open / Previous Close100.6300 / 100.0700
- Day Range
- 52 Week Range
- Volume512,507
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | EMN |
|---|---|---|
| 09:32 ET | 13913 | 100.63 |
| 09:34 ET | 100 | 100.71 |
| 09:38 ET | 200 | 100.85 |
| 09:41 ET | 200 | 100.98 |
| 09:45 ET | 2799 | 100.66 |
| 09:48 ET | 100 | 100.575 |
| 09:50 ET | 200 | 100.62 |
| 09:52 ET | 600 | 100.71 |
| 09:56 ET | 540 | 100.695 |
| 09:57 ET | 504 | 100.64 |
| 09:59 ET | 400 | 100.575 |
| 10:01 ET | 7204 | 100.45 |
| 10:03 ET | 401 | 100.38 |
| 10:06 ET | 200 | 100.405 |
| 10:08 ET | 300 | 100.23 |
| 10:10 ET | 1000 | 100.25 |
| 10:12 ET | 1196 | 100.205 |
| 10:14 ET | 700 | 100.17 |
| 10:15 ET | 1905 | 100.18 |
| 10:17 ET | 2307 | 100.315 |
| 10:19 ET | 200 | 100.33 |
| 10:21 ET | 1715 | 100.41 |
| 10:24 ET | 1800 | 100.37 |
| 10:26 ET | 1064 | 100.41 |
| 10:28 ET | 1047 | 100.42 |
| 10:30 ET | 600 | 100.335 |
| 10:32 ET | 1594 | 100.3 |
| 10:35 ET | 1697 | 100.35 |
| 10:37 ET | 1122 | 100.28 |
| 10:39 ET | 265 | 100.225 |
| 10:42 ET | 1000 | 100.18 |
| 10:44 ET | 2530 | 100.23 |
| 10:46 ET | 200 | 100.23 |
| 10:50 ET | 1269 | 100.26 |
| 10:51 ET | 1869 | 100.345 |
| 10:53 ET | 1700 | 100.42 |
| 10:55 ET | 1500 | 100.42 |
| 10:57 ET | 747 | 100.415 |
| 11:00 ET | 3030 | 100.29 |
| 11:02 ET | 1770 | 100.325 |
| 11:04 ET | 400 | 100.37 |
| 11:06 ET | 600 | 100.32 |
| 11:08 ET | 100 | 100.32 |
| 11:09 ET | 718 | 100.32 |
| 11:11 ET | 581 | 100.41 |
| 11:18 ET | 1300 | 100.295 |
| 11:20 ET | 666 | 100.26 |
| 11:22 ET | 685 | 100.275 |
| 11:24 ET | 1584 | 100.265 |
| 11:26 ET | 300 | 100.27 |
| 11:27 ET | 800 | 100.23 |
| 11:29 ET | 1200 | 100.21 |
| 11:31 ET | 100 | 100.195 |
| 11:33 ET | 924 | 100.17 |
| 11:36 ET | 100 | 100.165 |
| 11:38 ET | 3777 | 100.255 |
| 11:40 ET | 100 | 100.27 |
| 11:42 ET | 938 | 100.305 |
| 11:44 ET | 1647 | 100.31 |
| 11:45 ET | 341 | 100.335 |
| 11:47 ET | 500 | 100.345 |
| 11:49 ET | 473 | 100.385 |
| 11:51 ET | 2104 | 100.35 |
| 11:54 ET | 300 | 100.35 |
| 11:56 ET | 300 | 100.35 |
| 12:00 ET | 300 | 100.295 |
| 12:02 ET | 1510 | 100.32 |
| 12:03 ET | 100 | 100.345 |
| 12:05 ET | 500 | 100.36 |
| 12:07 ET | 200 | 100.325 |
| 12:09 ET | 400 | 100.325 |
| 12:12 ET | 1425 | 100.29 |
| 12:18 ET | 100 | 100.285 |
| 12:20 ET | 568 | 100.245 |
| 12:21 ET | 400 | 100.265 |
| 12:23 ET | 334 | 100.21 |
| 12:25 ET | 1400 | 100.105 |
| 12:27 ET | 600 | 100.17 |
| 12:30 ET | 500 | 100.17 |
| 12:34 ET | 309 | 100.13 |
| 12:36 ET | 100 | 100.15 |
| 12:38 ET | 2001 | 100.19 |
| 12:39 ET | 310 | 100.1708 |
| 12:41 ET | 875 | 100.12 |
| 12:43 ET | 402 | 100.15 |
| 12:45 ET | 1420 | 100.17 |
| 12:48 ET | 500 | 100.17 |
| 12:50 ET | 200 | 100.2 |
| 12:52 ET | 517 | 100.205 |
| 12:54 ET | 660 | 100.255 |
| 12:56 ET | 500 | 100.28 |
| 12:57 ET | 1153 | 100.22 |
| 12:59 ET | 200 | 100.22 |
| 01:01 ET | 100 | 100.215 |
| 01:03 ET | 200 | 100.225 |
| 01:06 ET | 400 | 100.23 |
| 01:08 ET | 1170 | 100.17 |
| 01:10 ET | 1300 | 100.26 |
| 01:12 ET | 1100 | 100.34 |
| 01:15 ET | 100 | 100.305 |
| 01:17 ET | 755 | 100.275 |
| 01:19 ET | 100 | 100.275 |
| 01:21 ET | 351 | 100.24 |
| 01:24 ET | 2281 | 100.11 |
| 01:26 ET | 3345 | 100.115 |
| 01:28 ET | 8191 | 100.175 |
| 01:30 ET | 400 | 100.185 |
| 01:32 ET | 620 | 100.1 |
| 01:33 ET | 644 | 100.205 |
| 01:35 ET | 1262 | 100.185 |
| 01:37 ET | 1551 | 100.26 |
| 01:39 ET | 600 | 100.21 |
| 01:44 ET | 831 | 100.2 |
| 01:46 ET | 1023 | 100.17 |
| 01:48 ET | 100 | 100.145 |
| 01:50 ET | 861 | 100.185 |
| 01:51 ET | 500 | 100.22 |
| 01:53 ET | 300 | 100.18 |
| 01:57 ET | 2525 | 100.1695 |
| 02:00 ET | 932 | 100.17 |
| 02:02 ET | 941 | 100.18 |
| 02:04 ET | 963 | 100.215 |
| 02:06 ET | 1200 | 100.19 |
| 02:11 ET | 138 | 100.205 |
| 02:13 ET | 300 | 100.17 |
| 02:15 ET | 1449 | 100.175 |
| 02:18 ET | 610 | 100.14 |
| 02:20 ET | 234 | 100.07 |
| 02:22 ET | 700 | 100.1375 |
| 02:24 ET | 1516 | 100.18 |
| 02:26 ET | 319 | 100.2 |
| 02:27 ET | 1068 | 100.225 |
| 02:29 ET | 1014 | 100.155 |
| 02:31 ET | 400 | 100.19 |
| 02:36 ET | 200 | 100.2 |
| 02:38 ET | 863 | 100.2547 |
| 02:40 ET | 506 | 100.215 |
| 02:42 ET | 200 | 100.19 |
| 02:44 ET | 100 | 100.17 |
| 02:45 ET | 2194 | 100.18 |
| 02:47 ET | 1038 | 100.17 |
| 02:49 ET | 300 | 100.14 |
| 02:51 ET | 700 | 100.135 |
| 02:54 ET | 1047 | 100.13 |
| 02:56 ET | 1300 | 100.24 |
| 02:58 ET | 100 | 100.16 |
| 03:00 ET | 635 | 100.19 |
| 03:02 ET | 109 | 100.195 |
| 03:03 ET | 1700 | 100.22 |
| 03:05 ET | 693 | 100.24 |
| 03:07 ET | 400 | 100.27 |
| 03:09 ET | 200 | 100.275 |
| 03:12 ET | 1135 | 100.28 |
| 03:14 ET | 1110 | 100.28 |
| 03:16 ET | 536 | 100.36 |
| 03:18 ET | 2620 | 100.375 |
| 03:20 ET | 700 | 100.36 |
| 03:21 ET | 730 | 100.32 |
| 03:23 ET | 785 | 100.375 |
| 03:27 ET | 1701 | 100.271 |
| 03:30 ET | 1200 | 100.27 |
| 03:32 ET | 3889 | 100.27 |
| 03:34 ET | 1777 | 100.27 |
| 03:36 ET | 2149 | 100.24 |
| 03:38 ET | 4094 | 100.28 |
| 03:39 ET | 1222 | 100.27 |
| 03:41 ET | 3125 | 100.24 |
| 03:43 ET | 2300 | 100.18 |
| 03:45 ET | 1944 | 100.195 |
| 03:48 ET | 2458 | 100.135 |
| 03:50 ET | 3050 | 100.18 |
| 03:52 ET | 1763 | 100.185 |
| 03:54 ET | 3205 | 100.17 |
| 03:56 ET | 10416 | 100.33 |
| 03:57 ET | 7627 | 100.33 |
| 03:59 ET | 24567 | 100.38 |
May 16, 2024
Eastman Collaborates With Debrand To Recycle Apparel Waste From Top Brands, from 9:46AM ET on Thursday May 16, 2024 by Dow Jones
9:46AM ET on Thursday May 16, 2024 by Dow Jones
May 14, 2024
Eastman and Lubrizol Collaborate To Enhance TPE Overmolding Adhesion With Sustainable Materials, from 9:46AM ET on Tuesday May 14, 2024 by Dow Jones
9:46AM ET on Tuesday May 14, 2024 by Dow Jones
May 10, 2024
Secretary of Energy Appoints Eastman's Nolen to Committee on Climate, from 10:16AM ET on Friday May 10, 2024 by Dow Jones
10:16AM ET on Friday May 10, 2024 by Dow Jones
May 9, 2024
New Study by Stagwell's The Harris Poll Reveals New Yorkers Favor Molecular Recycling As Solution to Waste Crisis, from 9:46AM ET on Thursday May 09, 2024 by Dow Jones
9:46AM ET on Thursday May 09, 2024 by Dow Jones
May 8, 2024
deSter Partners With Eastman To Eliminate Single-Use Plastic Waste in the Airline Industry, from 9:50AM ET on Wednesday May 08, 2024 by Dow Jones
9:50AM ET on Wednesday May 08, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Eastman Chemical Co | 11.8B | 12.9x | +0.19% |
Huntsman Corp | 4.4B | -54.9x | --- |
Chemours Co | 4.3B | -13.0x | --- |
Ashland Inc | 5.0B | 28.4x | +59.98% |
Ingevity Corp | 1.9B | -17.2x | --- |
Hawkins Inc | 1.8B | 23.8x | +44.49% |
Company Information
Eastman Chemical Company is a global specialty materials company that produces a range of products found in items people use every day. Its segments include Advanced Materials (AM), Additives & Functional Products (AFP), Chemical Intermediates (CI), and Fibers. The AM segment produces and markets polymers, films, and plastics with differentiated performance properties for value-added end-uses in transportation; durables and electronics; building and construction; medical and pharma, and consumables end-markets. AFP segment manufactures materials for products in food, feed, and agriculture; transportation; water treatment and energy; personal care and wellness; building and construction; consumables, and durables and electronics end-markets. The CI segment sells intermediates for end-markets, such as industrial chemicals and processing, building and construction, health and wellness, and food and feed. Its Fibers segment manufactures and sells acetate tow and triacetin plasticizers.
Contact Information
- Headquarters
- 200 South Wilcox Drive, PO Box 511KINGSPORT, TN, United States 37660
- Phone
- 423-229-2000
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Chief Executive Officer
- Mark Costa
- Chief Financial Officer, Executive Vice President
- William Mclain
- Chief Human Resource Officer, Senior Vice President
- Adrian Holt
- Executive Vice President - Manufacturing and Chief Sustainability Officer
- Stephen Crawford
- Executive Vice President, Chief Commercial Officer
- Brad Lich
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $11.8B |
|---|---|
Revenue (TTM) | $9.1B |
Shares Outstanding | 117.6M |
Dividend Yield | 3.23% |
Annual Dividend Rate | 3.2400 USD |
Ex-Dividend Date | 06-17-24 |
Pay Date | 07-09-24 |
Beta | 1.52 |
EPS | $7.77 |
Book Value | $46.53 |
P/E Ratio | 12.9x |
Price/Sales (TTM) | 1.3 |
Price/Cash Flow (TTM) | 8.4x |
Operating Margin | 14.48% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
