Eastman Chemical CoNYSE:EMN
- LAST PRICE101.3300
- TODAY'S CHANGE (%)0.5100 (0.5059%)
- Bid / Lots99.5000/ 1
- Ask / Lots101.7800/ 1
- Open / Previous Close100.6000 / 100.8200
- Day Range
- 52 Week Range
- Volume998,089
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | EMN |
|---|---|---|
| 09:32 ET | 4805 | 100.6 |
| 09:34 ET | 174 | 100.14 |
| 09:36 ET | 2239 | 100.63 |
| 09:38 ET | 2026 | 100.51 |
| 09:39 ET | 300 | 100.63 |
| 09:41 ET | 318 | 100.56 |
| 09:43 ET | 596 | 100.6951 |
| 09:45 ET | 1200 | 100.37 |
| 09:48 ET | 1227 | 100.36 |
| 09:50 ET | 700 | 100.315 |
| 09:52 ET | 448 | 100.38 |
| 09:54 ET | 400 | 100.4075 |
| 09:56 ET | 200 | 100.35 |
| 09:57 ET | 200 | 100.19 |
| 09:59 ET | 140 | 100.21 |
| 10:01 ET | 980 | 100.265 |
| 10:03 ET | 398 | 100.24 |
| 10:06 ET | 881 | 100.18 |
| 10:08 ET | 300 | 100.01 |
| 10:10 ET | 300 | 100 |
| 10:12 ET | 210 | 99.98 |
| 10:14 ET | 100 | 99.84 |
| 10:15 ET | 634 | 99.825 |
| 10:17 ET | 819 | 99.91 |
| 10:19 ET | 729 | 99.9 |
| 10:21 ET | 369 | 99.98 |
| 10:24 ET | 700 | 100.08 |
| 10:26 ET | 980 | 99.9601 |
| 10:28 ET | 100 | 99.91 |
| 10:30 ET | 300 | 99.81 |
| 10:32 ET | 1518 | 99.86 |
| 10:33 ET | 549 | 100.07 |
| 10:35 ET | 200 | 100.06 |
| 10:37 ET | 905 | 99.95 |
| 10:39 ET | 300 | 99.92 |
| 10:42 ET | 1477 | 99.99 |
| 10:44 ET | 874 | 100.015 |
| 10:46 ET | 1208 | 100.08 |
| 10:48 ET | 100 | 100.01 |
| 10:51 ET | 452 | 99.9847 |
| 10:53 ET | 5355 | 100.05 |
| 10:55 ET | 2022 | 100.03 |
| 10:57 ET | 645 | 99.97 |
| 11:00 ET | 2561 | 99.98 |
| 11:04 ET | 1000 | 99.905 |
| 11:06 ET | 300 | 99.8675 |
| 11:08 ET | 1731 | 99.81 |
| 11:09 ET | 850 | 99.82 |
| 11:11 ET | 1111 | 99.99 |
| 11:13 ET | 1805 | 100.055 |
| 11:15 ET | 1900 | 100.16 |
| 11:18 ET | 3423 | 100.01 |
| 11:20 ET | 1492 | 99.98 |
| 11:22 ET | 800 | 99.84 |
| 11:24 ET | 900 | 99.925 |
| 11:26 ET | 1300 | 99.82 |
| 11:27 ET | 400 | 99.805 |
| 11:29 ET | 928 | 99.8 |
| 11:31 ET | 738 | 99.745 |
| 11:33 ET | 300 | 99.715 |
| 11:36 ET | 1712 | 99.725 |
| 11:38 ET | 900 | 99.61 |
| 11:40 ET | 1400 | 99.65 |
| 11:42 ET | 200 | 99.675 |
| 11:44 ET | 1535 | 99.74 |
| 11:45 ET | 1100 | 99.72 |
| 11:47 ET | 100 | 99.71 |
| 11:49 ET | 13768 | 99.82 |
| 11:51 ET | 525 | 99.855 |
| 11:54 ET | 1031 | 99.8546 |
| 11:56 ET | 510 | 99.74 |
| 11:58 ET | 600 | 99.7 |
| 12:00 ET | 100 | 99.7 |
| 12:02 ET | 400 | 99.67 |
| 12:03 ET | 223 | 99.56 |
| 12:05 ET | 100 | 99.62 |
| 12:07 ET | 1820 | 99.7 |
| 12:12 ET | 300 | 99.67 |
| 12:14 ET | 400 | 99.63 |
| 12:18 ET | 100 | 99.6 |
| 12:20 ET | 100 | 99.645 |
| 12:21 ET | 383 | 99.59 |
| 12:23 ET | 800 | 99.55 |
| 12:25 ET | 801 | 99.605 |
| 12:27 ET | 1340 | 99.64 |
| 12:30 ET | 100 | 99.64 |
| 12:32 ET | 952 | 99.67 |
| 12:34 ET | 200 | 99.66 |
| 12:36 ET | 1600 | 99.63 |
| 12:38 ET | 2300 | 99.61 |
| 12:39 ET | 400 | 99.615 |
| 12:41 ET | 100 | 99.61 |
| 12:43 ET | 200 | 99.58 |
| 12:48 ET | 300 | 99.58 |
| 12:50 ET | 200 | 99.59 |
| 12:52 ET | 555 | 99.57 |
| 12:54 ET | 1017 | 99.59 |
| 12:56 ET | 500 | 99.59 |
| 12:57 ET | 3848 | 99.53 |
| 01:01 ET | 1933 | 99.63 |
| 01:06 ET | 300 | 99.6 |
| 01:08 ET | 4027 | 99.615 |
| 01:10 ET | 1205 | 99.64 |
| 01:15 ET | 800 | 99.6 |
| 01:17 ET | 2000 | 99.68 |
| 01:19 ET | 2323 | 99.7 |
| 01:21 ET | 600 | 99.64 |
| 01:24 ET | 800 | 99.61 |
| 01:26 ET | 799 | 99.57 |
| 01:28 ET | 400 | 99.61 |
| 01:30 ET | 600 | 99.62 |
| 01:32 ET | 1221 | 99.63 |
| 01:33 ET | 336 | 99.6 |
| 01:35 ET | 200 | 99.62 |
| 01:37 ET | 1557 | 99.695 |
| 01:42 ET | 460 | 99.681 |
| 01:44 ET | 1105 | 99.605 |
| 01:46 ET | 2493 | 99.6 |
| 01:48 ET | 934 | 99.605 |
| 01:50 ET | 300 | 99.57 |
| 01:51 ET | 1442 | 99.64 |
| 01:53 ET | 1466 | 99.57 |
| 01:55 ET | 300 | 99.53 |
| 01:57 ET | 1200 | 99.64 |
| 02:00 ET | 400 | 99.59 |
| 02:02 ET | 400 | 99.55 |
| 02:04 ET | 400 | 99.58 |
| 02:06 ET | 1413 | 99.605 |
| 02:08 ET | 1365 | 99.59 |
| 02:09 ET | 2517 | 99.665 |
| 02:11 ET | 3809 | 99.81 |
| 02:13 ET | 1200 | 99.915 |
| 02:15 ET | 745 | 99.89 |
| 02:18 ET | 2703 | 100 |
| 02:20 ET | 3696 | 100.14 |
| 02:22 ET | 1036 | 99.95 |
| 02:24 ET | 211 | 99.88 |
| 02:26 ET | 7371 | 99.8 |
| 02:27 ET | 3438 | 99.815 |
| 02:29 ET | 908 | 99.82 |
| 02:31 ET | 2307 | 99.76 |
| 02:33 ET | 605 | 99.775 |
| 02:36 ET | 300 | 99.72 |
| 02:38 ET | 3915 | 99.69 |
| 02:40 ET | 2642 | 99.65 |
| 02:42 ET | 8166 | 99.77 |
| 02:44 ET | 2175 | 99.915 |
| 02:45 ET | 255 | 99.86 |
| 02:47 ET | 1249 | 99.9 |
| 02:49 ET | 1415 | 99.84 |
| 02:51 ET | 300 | 99.79 |
| 02:54 ET | 2439 | 99.765 |
| 02:56 ET | 3325 | 99.82 |
| 02:58 ET | 500 | 99.845 |
| 03:00 ET | 1839 | 99.82 |
| 03:02 ET | 2418 | 99.85 |
| 03:03 ET | 3955 | 99.7 |
| 03:05 ET | 1389 | 99.76 |
| 03:07 ET | 2100 | 99.84 |
| 03:09 ET | 2217 | 99.815 |
| 03:12 ET | 1544 | 99.925 |
| 03:14 ET | 2229 | 99.91 |
| 03:16 ET | 1044 | 99.93 |
| 03:18 ET | 2388 | 99.9 |
| 03:20 ET | 1200 | 99.91 |
| 03:21 ET | 1331 | 99.935 |
| 03:23 ET | 1774 | 100.03 |
| 03:25 ET | 2000 | 100.23 |
| 03:27 ET | 700 | 100.24 |
| 03:30 ET | 1100 | 100.17 |
| 03:32 ET | 1647 | 100.12 |
| 03:34 ET | 200 | 100.135 |
| 03:36 ET | 1200 | 100.14 |
| 03:38 ET | 2458 | 100.27 |
| 03:39 ET | 1586 | 100.3 |
| 03:41 ET | 2918 | 100.42 |
| 03:43 ET | 2298 | 100.6 |
| 03:45 ET | 2452 | 100.69 |
| 03:48 ET | 3311 | 100.81 |
| 03:50 ET | 5171 | 100.88 |
| 03:52 ET | 6219 | 101.02 |
| 03:54 ET | 4196 | 101.1 |
| 03:56 ET | 10794 | 101.21 |
| 03:57 ET | 11865 | 101.235 |
| 03:59 ET | 18653 | 101.33 |
May 31, 2024
Transforming Plastic Waste in the World's Largest Molecular Recycling Facility, from 9:50AM ET on Friday May 31, 2024 by Dow Jones
9:50AM ET on Friday May 31, 2024 by Dow Jones
May 30, 2024
Eastman Board Elects New Director, from 4:30PM ET on Thursday May 30, 2024 by Dow Jones
4:30PM ET on Thursday May 30, 2024 by Dow JonesADVISORY/ Eastman CFO Willie McLain to address the Deutsche Bank Global Industrial, Materials & Building Products Conference, from 10:00AM ET on Thursday May 30, 2024 by Dow Jones
10:00AM ET on Thursday May 30, 2024 by Dow Jones
May 23, 2024
DJ Eastman Chemical Raised to Buy From Neutral by UBS, from 9:37AM ET on Thursday May 23, 2024 by Dow Jones
9:37AM ET on Thursday May 23, 2024 by Dow Jones
May 22, 2024
Eastman Naia(TM) Showcases Latest Sustainable Textile Innovation at Intertextile Shanghai, from 10:16AM ET on Wednesday May 22, 2024 by Dow Jones
10:16AM ET on Wednesday May 22, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Eastman Chemical Co | 11.9B | 13.0x | +0.19% |
Huntsman Corp | 4.3B | -54.1x | --- |
Chemours Co | 3.7B | -11.2x | --- |
Ashland Inc | 5.0B | 28.4x | +59.98% |
Ingevity Corp | 1.8B | -15.7x | --- |
Hawkins Inc | 1.8B | 24.3x | +44.49% |
Company Information
Eastman Chemical Company is a global specialty materials company that produces a range of products found in items people use every day. Its segments include Advanced Materials (AM), Additives & Functional Products (AFP), Chemical Intermediates (CI), and Fibers. The AM segment produces and markets polymers, films, and plastics with differentiated performance properties for value-added end-uses in transportation; durables and electronics; building and construction; medical and pharma, and consumables end-markets. AFP segment manufactures materials for products in food, feed, and agriculture; transportation; water treatment and energy; personal care and wellness; building and construction; consumables, and durables and electronics end-markets. The CI segment sells intermediates for end-markets, such as industrial chemicals and processing, building and construction, health and wellness, and food and feed. Its Fibers segment manufactures and sells acetate tow and triacetin plasticizers.
Contact Information
- Headquarters
- 200 South Wilcox Drive, PO Box 511KINGSPORT, TN, United States 37660
- Phone
- 423-229-2000
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Chief Executive Officer
- Mark Costa
- Chief Financial Officer, Executive Vice President
- William Mclain
- Chief Human Resource Officer, Senior Vice President
- Adrian Holt
- Executive Vice President - Manufacturing and Chief Sustainability Officer
- Stephen Crawford
- Executive Vice President, Chief Commercial Officer
- Brad Lich
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $11.9B |
|---|---|
Revenue (TTM) | $9.1B |
Shares Outstanding | 117.6M |
Dividend Yield | 3.20% |
Annual Dividend Rate | 3.2400 USD |
Ex-Dividend Date | 06-17-24 |
Pay Date | 07-09-24 |
Beta | 1.52 |
EPS | $7.77 |
Book Value | $46.53 |
P/E Ratio | 13.0x |
Price/Sales (TTM) | 1.3 |
Price/Cash Flow (TTM) | 8.4x |
Operating Margin | 14.48% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
