Enphase Energy IncNASDAQ:ENPH
- LAST PRICE114.3200
- TODAY'S CHANGE (%)-2.5300 (-2.1652%)
- Bid / Lots114.1000/ 1
- Ask / Lots114.5000/ 4
- Open / Previous Close116.6800 / 116.8500
- Day Range
- 52 Week Range
- Volume2,258,621
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ENPH |
|---|---|---|
| 09:32 ET | 50255 | 115.56 |
| 09:34 ET | 12632 | 115.47 |
| 09:36 ET | 16856 | 115.67 |
| 09:38 ET | 10882 | 115.02 |
| 09:39 ET | 12617 | 115.7795 |
| 09:41 ET | 12200 | 115.77 |
| 09:43 ET | 13395 | 116 |
| 09:45 ET | 3130 | 116.03 |
| 09:48 ET | 10311 | 116.15 |
| 09:50 ET | 2679 | 116.1444 |
| 09:52 ET | 8431 | 116.15 |
| 09:54 ET | 6753 | 116.67 |
| 09:56 ET | 6582 | 116.8 |
| 09:57 ET | 12727 | 116.58 |
| 09:59 ET | 9307 | 116.27 |
| 10:01 ET | 11517 | 115.99 |
| 10:03 ET | 4382 | 116.0899 |
| 10:06 ET | 2451 | 116 |
| 10:08 ET | 6444 | 115.77 |
| 10:10 ET | 7494 | 115.925 |
| 10:12 ET | 2918 | 115.64 |
| 10:14 ET | 3647 | 115.64 |
| 10:15 ET | 4215 | 115.47 |
| 10:17 ET | 4451 | 115.45 |
| 10:19 ET | 1950 | 115.435 |
| 10:21 ET | 3440 | 115.36 |
| 10:24 ET | 5611 | 115.52 |
| 10:26 ET | 12700 | 116.2788 |
| 10:28 ET | 6355 | 116.365 |
| 10:30 ET | 9074 | 116.4 |
| 10:32 ET | 2324 | 116.37 |
| 10:33 ET | 12586 | 116.8 |
| 10:35 ET | 19342 | 116.87 |
| 10:37 ET | 2800 | 116.4747 |
| 10:39 ET | 4200 | 116.06 |
| 10:42 ET | 8833 | 116.18 |
| 10:44 ET | 4433 | 116.24 |
| 10:46 ET | 3050 | 116.111 |
| 10:48 ET | 4800 | 116.19 |
| 10:50 ET | 4426 | 116.55 |
| 10:51 ET | 2613 | 116.54 |
| 10:53 ET | 7370 | 116.52 |
| 10:55 ET | 1831 | 116.5555 |
| 10:57 ET | 3358 | 116.84 |
| 11:00 ET | 8365 | 116.94 |
| 11:02 ET | 4122 | 116.86 |
| 11:04 ET | 3576 | 116.88 |
| 11:06 ET | 6674 | 116.54 |
| 11:08 ET | 14693 | 116.833 |
| 11:09 ET | 1801 | 116.8 |
| 11:11 ET | 10363 | 116.745 |
| 11:13 ET | 2140 | 116.93 |
| 11:15 ET | 8987 | 116.93 |
| 11:18 ET | 15785 | 117.08 |
| 11:20 ET | 1963 | 117.12 |
| 11:22 ET | 2599 | 116.99 |
| 11:24 ET | 8082 | 117.03 |
| 11:26 ET | 7499 | 117.005 |
| 11:27 ET | 2921 | 117.11 |
| 11:29 ET | 4152 | 117.1 |
| 11:31 ET | 5191 | 116.89 |
| 11:33 ET | 9053 | 117.06 |
| 11:36 ET | 12818 | 117.205 |
| 11:38 ET | 10069 | 117.33 |
| 11:40 ET | 11238 | 117.4233 |
| 11:42 ET | 9115 | 117.31 |
| 11:44 ET | 11966 | 117.08 |
| 11:45 ET | 4744 | 117.105 |
| 11:47 ET | 2421 | 117.15 |
| 11:49 ET | 2600 | 117.405 |
| 11:51 ET | 11533 | 117.43 |
| 11:54 ET | 2300 | 117.36 |
| 11:56 ET | 4716 | 117.57 |
| 11:58 ET | 4156 | 117.5 |
| 12:00 ET | 8153 | 117.39 |
| 12:02 ET | 2730 | 117.65 |
| 12:03 ET | 6893 | 117.9551 |
| 12:05 ET | 3185 | 117.78 |
| 12:07 ET | 3346 | 117.7001 |
| 12:09 ET | 3824 | 117.875 |
| 12:12 ET | 20759 | 118.05 |
| 12:14 ET | 9937 | 117.89 |
| 12:16 ET | 1876 | 117.88 |
| 12:18 ET | 4576 | 117.5599 |
| 12:20 ET | 8133 | 117.3 |
| 12:21 ET | 3548 | 117.497 |
| 12:23 ET | 2288 | 117.33 |
| 12:25 ET | 3532 | 117.15 |
| 12:27 ET | 9149 | 116.915 |
| 12:30 ET | 10082 | 116.65 |
| 12:32 ET | 6422 | 116.98 |
| 12:34 ET | 4170 | 116.82 |
| 12:36 ET | 3473 | 116.84 |
| 12:38 ET | 937 | 116.81 |
| 12:39 ET | 2042 | 116.815 |
| 12:41 ET | 2216 | 116.78 |
| 12:43 ET | 1500 | 116.69 |
| 12:45 ET | 4376 | 116.62 |
| 12:48 ET | 1679 | 116.66 |
| 12:50 ET | 600 | 116.625 |
| 12:52 ET | 1900 | 116.7 |
| 12:54 ET | 1928 | 116.6018 |
| 12:56 ET | 3469 | 116.7 |
| 12:57 ET | 2770 | 116.695 |
| 12:59 ET | 1832 | 116.72 |
| 01:01 ET | 1600 | 116.64 |
| 01:03 ET | 6579 | 116.56 |
| 01:06 ET | 4024 | 116.4257 |
| 01:08 ET | 4929 | 116.29 |
| 01:10 ET | 6628 | 116.28 |
| 01:12 ET | 1648 | 116.17 |
| 01:14 ET | 6141 | 116.01 |
| 01:15 ET | 7920 | 116.01 |
| 01:17 ET | 6687 | 115.96 |
| 01:19 ET | 6131 | 115.84 |
| 01:21 ET | 1779 | 115.78 |
| 01:24 ET | 2967 | 115.695 |
| 01:26 ET | 8842 | 116.03 |
| 01:28 ET | 16878 | 115.9456 |
| 01:30 ET | 4189 | 116.04 |
| 01:32 ET | 1810 | 115.915 |
| 01:33 ET | 7708 | 115.85 |
| 01:35 ET | 3266 | 115.81 |
| 01:37 ET | 2450 | 115.86 |
| 01:39 ET | 3683 | 115.74 |
| 01:42 ET | 3014 | 115.75 |
| 01:44 ET | 2966 | 115.775 |
| 01:46 ET | 4531 | 115.6 |
| 01:48 ET | 4539 | 115.5233 |
| 01:50 ET | 1500 | 115.545 |
| 01:51 ET | 4913 | 115.64 |
| 01:53 ET | 9488 | 115.47 |
| 01:55 ET | 30755 | 115.2186 |
| 01:57 ET | 13986 | 115.03 |
| 02:00 ET | 9661 | 115.05 |
| 02:02 ET | 6102 | 114.8642 |
| 02:04 ET | 10272 | 114.7775 |
| 02:06 ET | 5539 | 114.91 |
| 02:08 ET | 2384 | 114.76 |
| 02:09 ET | 2450 | 114.75 |
| 02:11 ET | 2515 | 114.66 |
| 02:13 ET | 7107 | 114.59 |
| 02:15 ET | 11306 | 114.355 |
| 02:18 ET | 5965 | 114.495 |
| 02:20 ET | 6445 | 114.6302 |
| 02:22 ET | 4629 | 114.53 |
| 02:24 ET | 14105 | 114.395 |
| 02:26 ET | 9861 | 114.55 |
| 02:27 ET | 6125 | 114.6 |
| 02:29 ET | 7594 | 114.45 |
| 02:31 ET | 3450 | 114.55 |
| 02:33 ET | 2728 | 114.46 |
| 02:36 ET | 6270 | 114.44 |
| 02:38 ET | 6479 | 114.59 |
| 02:40 ET | 10627 | 114.585 |
| 02:42 ET | 16770 | 114.45 |
| 02:44 ET | 9050 | 114.4299 |
| 02:45 ET | 4249 | 114.2 |
| 02:47 ET | 5642 | 114.08 |
| 02:49 ET | 9141 | 114.12 |
| 02:51 ET | 8609 | 114.14 |
| 02:54 ET | 9879 | 114.23 |
| 02:56 ET | 10444 | 114.51 |
| 02:58 ET | 5310 | 114.56 |
| 03:00 ET | 1950 | 114.35 |
| 03:02 ET | 7827 | 114.34 |
| 03:03 ET | 2274 | 114.3025 |
| 03:05 ET | 5125 | 114.24 |
| 03:07 ET | 6823 | 114.3694 |
| 03:09 ET | 5973 | 114.37 |
| 03:12 ET | 3652 | 114.3 |
| 03:14 ET | 2436 | 114.23 |
| 03:16 ET | 6737 | 114.29 |
| 03:18 ET | 4710 | 114.29 |
| 03:20 ET | 4092 | 114.1567 |
| 03:21 ET | 6729 | 114.22 |
| 03:23 ET | 5875 | 114.1 |
| 03:25 ET | 2276 | 114.13 |
| 03:27 ET | 3200 | 114.1916 |
| 03:30 ET | 8383 | 114.13 |
| 03:32 ET | 9433 | 113.965 |
| 03:34 ET | 8576 | 113.89 |
| 03:36 ET | 7566 | 113.745 |
| 03:38 ET | 11567 | 113.9 |
| 03:39 ET | 4211 | 113.93 |
| 03:41 ET | 12957 | 114.02 |
| 03:43 ET | 10091 | 113.94 |
| 03:45 ET | 6694 | 113.98 |
| 03:48 ET | 8811 | 113.955 |
| 03:50 ET | 9891 | 114.065 |
| 03:52 ET | 11855 | 114.03 |
| 03:54 ET | 25477 | 114.47 |
| 03:56 ET | 27290 | 114.18 |
| 03:57 ET | 28616 | 114.18 |
| 03:59 ET | 49668 | 114.32 |
May 15, 2024
Enphase Energy Releases 2023 Environmental, Social, and Governance Report, from 8:00AM ET on Wednesday May 15, 2024 by Dow Jones
8:00AM ET on Wednesday May 15, 2024 by Dow JonesLevi & Korsinsky Investigates Possible Securities Fraud Violations by Enphase Energy, Inc. (ENPH), from 7:29AM ET on Wednesday May 15, 2024 by Dow Jones
7:29AM ET on Wednesday May 15, 2024 by Dow Jones
May 14, 2024
May 13, 2024
Enphase Energy, Inc. (ENPH) Shareholders May Have Been Affected by Fraud- Levi & Korsinsky Investigates, from 7:21AM ET on Monday May 13, 2024 by Dow Jones
7:21AM ET on Monday May 13, 2024 by Dow Jones
May 10, 2024
Lost Money on Enphase Energy, Inc. (ENPH)? You May Have Been Affected by Fraud - Contact Levi & Korsinsky, from 12:53PM ET on Friday May 10, 2024 by Dow Jones
12:53PM ET on Friday May 10, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Enphase Energy Inc | 15.9B | 59.9x | --- |
8.9B | --- | -0.18% | |
Taiwan Semiconductor Manufacturing Co Ltd | 680.0B | 29.5x | +19.02% |
Sunrun Inc | 2.7B | -1.8x | --- |
Nextracker Inc | 6.3B | 13.6x | --- |
Daqo New Energy Corp | 1.3B | 8.3x | +43.57% |
Company Information
Enphase Energy, Inc. is a global energy technology company. The Company designs, develops, manufactures and sell home energy solutions that manage energy generation, energy storage and control and communications on one intelligent platform. Its Enphase Energy System brings a high-technology, networked approach to solar generation plus energy storage, by leveraging its design across power electronics, semiconductors and cloud-based software technologies. Its integrated approach to energy solutions maximizes a home’s energy potential while providing advanced monitoring and remote maintenance capabilities. The Enphase Energy System uses a single technology platform for seamless management of the entire system, including IQ Microinverters, IQ Batteries, IQ EV Charger, and other hardware. It has a built-in system redundancy in both photovoltaic (PV) generation and energy storage. Its commercial systems have been deployed in more than 150 countries.
Contact Information
- Headquarters
- 47281 Bayside ParkwayFREMONT, CA, United States 94538
- Phone
- 707-763-4784
- Fax
- 302-636-5454
Executives
- Lead Independent Chairman of the Board
- Steven Gomo
- Chief Operating Officer
- Badrinarayanan Kothandaraman
- Chief Financial Officer, Executive Vice President
- Mandy Yang
- Executive Vice President, Chief Commercial Officer
- David Ranhoff
- Chief Accounting Officer, Vice President
- Mary Erginsoy
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $15.9B |
|---|---|
Revenue (TTM) | $1.8B |
Shares Outstanding | 136.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.75 |
EPS | $1.91 |
Book Value | $7.25 |
P/E Ratio | 59.9x |
Price/Sales (TTM) | 8.7 |
Price/Cash Flow (TTM) | 44.9x |
Operating Margin | 13.62% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
