Ensign Group IncNASDAQ:ENSG
- LAST PRICE146.3600
- TODAY'S CHANGE (%)-0.9900 (-0.6719%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close147.3500 / 147.3500
- Day Range
- 52 Week Range
- Volume334,907
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ENSG |
|---|---|---|
| 09:32 ET | 6503 | 146.1101 |
| 09:33 ET | 700 | 147.64 |
| 09:35 ET | 100 | 146.82 |
| 09:39 ET | 100 | 146.975 |
| 09:42 ET | 300 | 146.955 |
| 09:44 ET | 100 | 147.085 |
| 09:48 ET | 100 | 146.65 |
| 09:51 ET | 4427 | 147.145 |
| 10:02 ET | 100 | 147.32 |
| 10:04 ET | 933 | 147.49 |
| 10:06 ET | 400 | 147.46 |
| 10:09 ET | 1199 | 147.33 |
| 10:11 ET | 2100 | 147.18 |
| 10:13 ET | 2500 | 147.085 |
| 10:18 ET | 100 | 146.735 |
| 10:20 ET | 432 | 146.72 |
| 10:22 ET | 200 | 146.775 |
| 10:24 ET | 100 | 146.77 |
| 10:27 ET | 400 | 147.155 |
| 10:29 ET | 100 | 147.09 |
| 10:42 ET | 200 | 147.21 |
| 10:44 ET | 200 | 147 |
| 10:45 ET | 100 | 146.995 |
| 10:51 ET | 100 | 146.98 |
| 10:56 ET | 200 | 146.655 |
| 11:02 ET | 346 | 146.665 |
| 11:05 ET | 475 | 146.705 |
| 11:07 ET | 120 | 146.2843 |
| 11:09 ET | 200 | 146.435 |
| 11:12 ET | 300 | 146.4 |
| 11:14 ET | 400 | 146.35 |
| 11:16 ET | 1008 | 146.295 |
| 11:25 ET | 100 | 146.265 |
| 11:27 ET | 200 | 146.02 |
| 11:30 ET | 1599 | 146.1025 |
| 11:39 ET | 801 | 146.2 |
| 11:41 ET | 300 | 146.095 |
| 11:43 ET | 100 | 146.125 |
| 11:48 ET | 100 | 146.125 |
| 11:50 ET | 400 | 145.975 |
| 11:54 ET | 200 | 145.99 |
| 11:56 ET | 100 | 145.965 |
| 12:01 ET | 263 | 145.9068 |
| 12:03 ET | 100 | 145.88 |
| 12:06 ET | 796 | 145.9 |
| 12:08 ET | 100 | 145.96 |
| 12:10 ET | 400 | 146.13 |
| 12:12 ET | 200 | 146.13 |
| 12:14 ET | 300 | 146.28 |
| 12:15 ET | 1000 | 146.35 |
| 12:17 ET | 300 | 146.355 |
| 12:19 ET | 600 | 146.75 |
| 12:21 ET | 100 | 146.84 |
| 12:24 ET | 500 | 146.765 |
| 12:26 ET | 700 | 146.68 |
| 12:28 ET | 100 | 146.775 |
| 12:30 ET | 100 | 146.9 |
| 12:32 ET | 100 | 146.915 |
| 12:33 ET | 600 | 146.78 |
| 12:35 ET | 200 | 146.71 |
| 12:37 ET | 100 | 146.71 |
| 12:44 ET | 300 | 146.81 |
| 12:46 ET | 900 | 146.775 |
| 12:50 ET | 200 | 146.72 |
| 12:51 ET | 1900 | 146.775 |
| 12:55 ET | 366 | 146.565 |
| 01:02 ET | 700 | 146.36 |
| 01:04 ET | 476 | 146.32 |
| 01:08 ET | 100 | 146.39 |
| 01:11 ET | 200 | 146.53 |
| 01:15 ET | 200 | 146.57 |
| 01:29 ET | 100 | 146.58 |
| 01:31 ET | 500 | 146.38 |
| 01:33 ET | 600 | 146.57 |
| 01:36 ET | 100 | 146.56 |
| 01:38 ET | 305 | 146.56 |
| 01:40 ET | 373 | 146.5999 |
| 01:42 ET | 400 | 146.47 |
| 01:44 ET | 300 | 146.32 |
| 01:47 ET | 1208 | 146.19 |
| 01:49 ET | 100 | 146.155 |
| 01:51 ET | 100 | 146.18 |
| 01:54 ET | 400 | 145.88 |
| 02:00 ET | 504 | 146.35 |
| 02:02 ET | 100 | 146.325 |
| 02:09 ET | 100 | 146.295 |
| 02:14 ET | 300 | 146.295 |
| 02:18 ET | 600 | 146.26 |
| 02:21 ET | 400 | 146.4 |
| 02:23 ET | 100 | 146.42 |
| 02:25 ET | 400 | 146.48 |
| 02:27 ET | 304 | 146.43 |
| 02:30 ET | 107 | 146.24 |
| 02:34 ET | 200 | 146.32 |
| 02:36 ET | 100 | 146.2605 |
| 02:38 ET | 100 | 146.32 |
| 02:39 ET | 200 | 146.46 |
| 02:41 ET | 200 | 146.43 |
| 02:43 ET | 200 | 146.43 |
| 02:48 ET | 100 | 146.1859 |
| 02:50 ET | 220 | 146.32 |
| 02:52 ET | 100 | 146.335 |
| 02:56 ET | 200 | 146.345 |
| 02:57 ET | 100 | 146.49 |
| 03:01 ET | 2413 | 146.07 |
| 03:03 ET | 1600 | 145.81 |
| 03:06 ET | 1400 | 145.555 |
| 03:08 ET | 1719 | 145.6 |
| 03:10 ET | 2320 | 145.835 |
| 03:12 ET | 600 | 145.835 |
| 03:14 ET | 1900 | 145.81 |
| 03:15 ET | 1500 | 145.815 |
| 03:17 ET | 1633 | 145.8917 |
| 03:19 ET | 1236 | 146.06 |
| 03:21 ET | 100 | 146.15 |
| 03:24 ET | 100 | 146.16 |
| 03:28 ET | 700 | 145.94 |
| 03:30 ET | 700 | 145.88 |
| 03:32 ET | 3198 | 145.87 |
| 03:33 ET | 200 | 145.8125 |
| 03:35 ET | 200 | 145.915 |
| 03:37 ET | 1242 | 146.05 |
| 03:42 ET | 1028 | 146.07 |
| 03:44 ET | 2602 | 145.92 |
| 03:46 ET | 2200 | 145.88 |
| 03:48 ET | 2733 | 145.97 |
| 03:50 ET | 1900 | 146.15 |
| 03:51 ET | 1467 | 146.06 |
| 03:53 ET | 4069 | 146.27 |
| 03:55 ET | 6085 | 146.1 |
| 03:57 ET | 9280 | 146.38 |
| 04:00 ET | 83391 | 146.36 |
Nov 21, 2024
DJ Ensign Group Initiated at Buy by UBS, from 7:13AM ET on Thursday Nov 21, 2024 by Dow Jones
7:13AM ET on Thursday Nov 21, 2024 by Dow Jones
Nov 13, 2024
The Ensign Group to Present at the Stephens Annual Investment Conference on November 20, 2024, from 4:05PM ET on Wednesday Nov 13, 2024 by Dow Jones
4:05PM ET on Wednesday Nov 13, 2024 by Dow Jones
Nov 4, 2024
The Ensign Group Increases Presence in Wisconsin, from 6:00AM ET on Monday Nov 04, 2024 by Dow Jones
6:00AM ET on Monday Nov 04, 2024 by Dow JonesThe Ensign Group Acquires Facilities in Wisconsin, from 6:00AM ET on Monday Nov 04, 2024 by Dow Jones
6:00AM ET on Monday Nov 04, 2024 by Dow JonesPress Release: The Ensign Group Acquires Facilities in Wisconsin, from 6:00AM ET on Monday Nov 04, 2024 by Dow Jones
6:00AM ET on Monday Nov 04, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Ensign Group Inc | 8.4B | 35.4x | +27.28% |
Chemed Corp | 8.6B | 28.9x | +7.95% |
Encompass Health Corp | 10.2B | 23.9x | +4.11% |
RadNet Inc | 6.1B | -1,254.6x | -41.07% |
Healthcare Realty Trust Inc | 6.1B | -10.6x | --- |
CorVel Corp | 6.3B | 78.7x | +12.61% |
Company Information
The Ensign Group, Inc. is a holding company with independent subsidiaries that provide skilled nursing, senior living and rehabilitative services, as well as other ancillary businesses (including mobile diagnostics and medical transportation). Its segments include Skilled Services and Standard Bearer. Skilled services segment includes the operation of skilled nursing facilities and rehabilitation therapy services. Standard Bearer segment consists of select properties owned by the Company through its real estate investment trust and leased to skilled nursing and senior living operations, including its own operating subsidiaries and third-party operators. It offers services at 312 healthcare facilities in Arizona, California, Colorado, Idaho, Iowa, Kansas, Nebraska, Nevada, South Carolina, Tennessee, Texas, Utah, Washington, and Wisconsin. It also acquires, leases and owns healthcare real estate to service the post-acute care continuum through acquisition and investment opportunities.
Contact Information
- Headquarters
- Suite 127, 29222 Rancho Viejo Rd.SAN JUAN CAPISTRANO, CA, United States 92675
- Phone
- 949-487-9500
- Fax
- 302-674-5266
Executives
- Executive Chairman of the Board, Co-Founder
- Christopher Christensen
- Chief Executive Officer, Director
- Barry Port
- Chief Financial Officer, Executive Vice President, Director
- Suzanne Snapper
- President, Chief Operating Officer - Ensign Services Inc
- Spencer Burton
- Executive Vice President, Chief Investment Officer, Secretary
- Chad Keetch
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.4B |
|---|---|
Revenue (TTM) | $4.1B |
Shares Outstanding | 57.3M |
Dividend Yield | 0.16% |
Annual Dividend Rate | 0.2400 USD |
Ex-Dividend Date | 09-30-24 |
Pay Date | 10-31-24 |
Beta | 0.93 |
EPS | $4.13 |
Book Value | $26.36 |
P/E Ratio | 35.4x |
Price/Sales (TTM) | 2.0 |
Price/Cash Flow (TTM) | 26.1x |
Operating Margin | 6.82% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
