Enerpac Tool Group CorpNYSE:EPAC
- LAST PRICE37.8900
- TODAY'S CHANGE (%)-0.7600 (-1.9664%)
- Bid / Lots37.4600/ 1
- Ask / Lots38.3100/ 1
- Open / Previous Close38.1300 / 38.6500
- Day Range
- 52 Week Range
- Volume408,871
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | EPAC |
|---|---|---|
| 09:32 ET | 1549 | 38.295 |
| 09:38 ET | 1950 | 38.165 |
| 09:39 ET | 200 | 38.17 |
| 09:43 ET | 142 | 38.185 |
| 09:45 ET | 400 | 38.18 |
| 09:48 ET | 600 | 38.175 |
| 09:50 ET | 400 | 38.175 |
| 09:54 ET | 140 | 38.175 |
| 09:57 ET | 11168 | 38.045 |
| 09:59 ET | 612 | 37.975 |
| 10:01 ET | 200 | 37.84 |
| 10:06 ET | 200 | 37.785 |
| 10:08 ET | 3139 | 37.785 |
| 10:12 ET | 110 | 37.785 |
| 10:15 ET | 143 | 37.77 |
| 10:21 ET | 3997 | 37.765 |
| 10:24 ET | 2392 | 37.625 |
| 10:26 ET | 305 | 37.69 |
| 10:28 ET | 400 | 37.69 |
| 10:32 ET | 162 | 37.703 |
| 10:33 ET | 3342 | 37.77 |
| 10:35 ET | 313 | 37.79 |
| 10:37 ET | 500 | 37.76 |
| 10:42 ET | 1200 | 37.73 |
| 10:51 ET | 440 | 37.74 |
| 10:55 ET | 107 | 37.78 |
| 10:57 ET | 200 | 37.74 |
| 11:00 ET | 36741 | 37.615 |
| 11:02 ET | 145 | 37.6 |
| 11:06 ET | 902 | 37.57 |
| 11:08 ET | 100 | 37.58 |
| 11:09 ET | 239 | 37.595 |
| 11:11 ET | 140 | 37.595 |
| 11:18 ET | 200 | 37.605 |
| 11:22 ET | 140 | 37.605 |
| 11:27 ET | 600 | 37.65 |
| 11:29 ET | 215 | 37.71 |
| 11:38 ET | 100 | 37.7316 |
| 11:40 ET | 1896 | 37.6875 |
| 11:42 ET | 4210 | 37.695 |
| 11:44 ET | 100 | 37.695 |
| 11:45 ET | 5747 | 37.665 |
| 11:47 ET | 400 | 37.67 |
| 11:49 ET | 100 | 37.665 |
| 11:51 ET | 720 | 37.635 |
| 11:54 ET | 1357 | 37.635 |
| 11:56 ET | 1060 | 37.65 |
| 11:58 ET | 2200 | 37.65 |
| 12:00 ET | 1530 | 37.655 |
| 12:03 ET | 500 | 37.655 |
| 12:05 ET | 300 | 37.655 |
| 12:09 ET | 200 | 37.655 |
| 12:12 ET | 1079 | 37.71 |
| 12:14 ET | 100 | 37.7 |
| 12:16 ET | 100 | 37.7 |
| 12:18 ET | 376 | 37.6925 |
| 12:20 ET | 5590 | 37.66 |
| 12:21 ET | 200 | 37.645 |
| 12:23 ET | 939 | 37.65 |
| 12:25 ET | 200 | 37.65 |
| 12:27 ET | 300 | 37.65 |
| 12:30 ET | 500 | 37.65 |
| 12:32 ET | 239 | 37.65 |
| 12:34 ET | 100 | 37.65 |
| 12:36 ET | 200 | 37.65 |
| 12:38 ET | 100 | 37.65 |
| 12:39 ET | 300 | 37.64 |
| 12:41 ET | 538 | 37.635 |
| 12:43 ET | 2625 | 37.675 |
| 12:45 ET | 134 | 37.675 |
| 12:48 ET | 1164 | 37.685 |
| 12:50 ET | 100 | 37.685 |
| 12:52 ET | 8023 | 37.66 |
| 12:54 ET | 5409 | 37.74 |
| 12:56 ET | 10000 | 37.74 |
| 12:59 ET | 200 | 37.74 |
| 01:01 ET | 796 | 37.78 |
| 01:03 ET | 27455 | 37.78 |
| 01:06 ET | 300 | 37.78 |
| 01:08 ET | 500 | 37.78 |
| 01:10 ET | 200 | 37.77 |
| 01:12 ET | 200 | 37.78 |
| 01:14 ET | 400 | 37.775 |
| 01:15 ET | 233 | 37.855 |
| 01:17 ET | 600 | 37.86 |
| 01:19 ET | 200 | 37.81 |
| 01:21 ET | 312 | 37.86 |
| 01:24 ET | 2206 | 37.87 |
| 01:26 ET | 400 | 37.83 |
| 01:28 ET | 100 | 37.87 |
| 01:30 ET | 200 | 37.87 |
| 01:32 ET | 200 | 37.87 |
| 01:33 ET | 300 | 37.87 |
| 01:35 ET | 300 | 37.87 |
| 01:37 ET | 100 | 37.87 |
| 01:39 ET | 300 | 37.87 |
| 01:42 ET | 640 | 37.865 |
| 01:44 ET | 239 | 37.865 |
| 01:46 ET | 323 | 37.865 |
| 01:50 ET | 300 | 37.83 |
| 01:51 ET | 100 | 37.865 |
| 01:53 ET | 700 | 37.9 |
| 01:55 ET | 400 | 37.895 |
| 01:57 ET | 2649 | 37.85 |
| 02:00 ET | 300 | 37.85 |
| 02:02 ET | 200 | 37.85 |
| 02:04 ET | 100 | 37.86 |
| 02:06 ET | 938 | 37.89 |
| 02:08 ET | 500 | 37.89 |
| 02:09 ET | 100 | 37.89 |
| 02:11 ET | 3572 | 37.845 |
| 02:13 ET | 100 | 37.845 |
| 02:15 ET | 200 | 37.845 |
| 02:20 ET | 439 | 37.835 |
| 02:22 ET | 200 | 37.835 |
| 02:24 ET | 100 | 37.84 |
| 02:26 ET | 1639 | 37.83 |
| 02:27 ET | 926 | 37.83 |
| 02:29 ET | 200 | 37.82 |
| 02:31 ET | 1000 | 37.815 |
| 02:33 ET | 300 | 37.815 |
| 02:38 ET | 1602 | 37.8 |
| 02:40 ET | 500 | 37.81 |
| 02:42 ET | 100 | 37.81 |
| 02:44 ET | 540 | 37.81 |
| 02:45 ET | 574 | 37.81 |
| 02:47 ET | 600 | 37.79 |
| 02:49 ET | 439 | 37.81 |
| 02:51 ET | 3071 | 37.765 |
| 02:54 ET | 300 | 37.765 |
| 02:56 ET | 461 | 37.765 |
| 02:58 ET | 420 | 37.76 |
| 03:00 ET | 300 | 37.76 |
| 03:02 ET | 300 | 37.76 |
| 03:03 ET | 1501 | 37.79 |
| 03:05 ET | 402 | 37.79 |
| 03:07 ET | 401 | 37.78 |
| 03:09 ET | 4415 | 37.775 |
| 03:12 ET | 1215 | 37.77 |
| 03:14 ET | 739 | 37.74 |
| 03:16 ET | 500 | 37.725 |
| 03:18 ET | 1100 | 37.73 |
| 03:20 ET | 600 | 37.735 |
| 03:21 ET | 758 | 37.73 |
| 03:23 ET | 1476 | 37.725 |
| 03:25 ET | 722 | 37.725 |
| 03:27 ET | 400 | 37.725 |
| 03:30 ET | 740 | 37.725 |
| 03:32 ET | 971 | 37.725 |
| 03:34 ET | 2852 | 37.67 |
| 03:36 ET | 2141 | 37.68 |
| 03:38 ET | 3214 | 37.705 |
| 03:39 ET | 800 | 37.685 |
| 03:41 ET | 2338 | 37.675 |
| 03:43 ET | 1100 | 37.65 |
| 03:45 ET | 733 | 37.65 |
| 03:48 ET | 9755 | 37.73 |
| 03:50 ET | 2891 | 37.72 |
| 03:52 ET | 2957 | 37.73 |
| 03:54 ET | 3730 | 37.78 |
| 03:56 ET | 4753 | 37.815 |
| 03:57 ET | 8751 | 37.84 |
| 03:59 ET | 55042 | 37.89 |
Jun 4, 2024
UPDATE -- Enerpac Tool Group Schedules Third Quarter Fiscal 2024 Earnings Release and Conference Call, from 12:53PM ET on Tuesday Jun 04, 2024 by Dow Jones
12:53PM ET on Tuesday Jun 04, 2024 by Dow JonesEnerpac Tool Group Schedules Second Quarter Fiscal 2024 Earnings Release and Conference Call, from 10:30AM ET on Tuesday Jun 04, 2024 by Dow Jones
10:30AM ET on Tuesday Jun 04, 2024 by Dow JonesPress Release: Enerpac Tool Group Schedules Second Quarter Fiscal 2024 Earnings Release and Conference Call, from 10:30AM ET on Tuesday Jun 04, 2024 by Dow Jones
10:30AM ET on Tuesday Jun 04, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Enerpac Tool Group Corp | 2.1B | 27.7x | +64.27% |
Standex International Corp | 1.9B | 26.4x | +23.70% |
Mirion Technologies Inc | 2.4B | -25.5x | --- |
Helios Technologies Inc | 1.6B | 49.5x | -5.56% |
Gorman-Rupp Co | 954.1M | 26.3x | -2.39% |
Proto Labs Inc | 772.4M | 39.9x | -25.26% |
Company Information
Enerpac Tool Group Corp. is an industrial tools, services, technology and solutions provider. The Company operates through Industrial Tools & Service (IT&S) segment. IT&S is a global supplier of both products and services to an array of end markets, including infrastructure, industrial maintenance, repair and operations, oil and gas, mining, alternative and renewable energy, and civil construction markets. Its primary products include branded tools, cylinders, pumps, hydraulic torque wrenches and highly engineered heavy lifting technology solutions. Its products include high-force hydraulic and mechanical tools (cylinders, pumps, valves, bolt tensioners, specialty tools and other miscellaneous products), which are designed to allow users to apply controlled force and motion. These tools operate at a pressure of approximately 5,000 to 12,000 pounds per square inch. Its branded tools and services are primarily marketed through the Enerpac, Hydratight, Larzep and Simplex brand names.
Contact Information
- Headquarters
- N86 W12500 WESTBROOK CROSSINGMENOMONEE FALLS, WI, United States 53051
- Phone
- 262-293-1697
- Fax
- ---
Executives
- Non-Executive Independent Chairman of the Board
- E. James Ferland
- President, Chief Executive Officer, Director
- Paul Sternlieb
- Interim Chief Financial Officer
- P. Shannon Burns
- Chief Human Resource Officer, Executive Vice President
- Benjamin Topercer
- Executive Vice President, General Counsel, Company Secretary, Chief Compliance Counsel
- James Denis
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.1B |
|---|---|
Revenue (TTM) | $597.3M |
Shares Outstanding | 54.3M |
Dividend Yield | 0.11% |
Annual Dividend Rate | 0.0400 USD |
Ex-Dividend Date | 10-05-23 |
Pay Date | 10-18-23 |
Beta | 1.16 |
EPS | $1.37 |
Book Value | $5.94 |
P/E Ratio | 27.7x |
Price/Sales (TTM) | 3.4 |
Price/Cash Flow (TTM) | 22.6x |
Operating Margin | 19.39% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
