Enerpac Tool Group CorpNYSE:EPAC
- LAST PRICE47.2500
- TODAY'S CHANGE (%)-0.3100 (-0.6518%)
- Bid / Lots46.8000/ 1
- Ask / Lots47.6600/ 1
- Open / Previous Close47.7800 / 47.5600
- Day Range
- 52 Week Range
- Volume341,293
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | EPAC |
|---|---|---|
| 09:32 ET | 5455 | 47.68 |
| 09:48 ET | 300 | 47.735 |
| 09:57 ET | 1622 | 47.55 |
| 10:00 ET | 625 | 47.54 |
| 10:02 ET | 4979 | 47.56 |
| 10:04 ET | 3918 | 47.59 |
| 10:06 ET | 336 | 47.69 |
| 10:08 ET | 300 | 47.695 |
| 10:09 ET | 297 | 47.7048 |
| 10:13 ET | 824 | 47.8 |
| 10:15 ET | 441 | 47.66 |
| 10:18 ET | 200 | 47.66 |
| 10:20 ET | 1389 | 47.72 |
| 10:22 ET | 300 | 47.77 |
| 10:24 ET | 800 | 47.76 |
| 10:26 ET | 1310 | 47.68 |
| 10:27 ET | 100 | 47.7675 |
| 10:29 ET | 287 | 47.755 |
| 10:33 ET | 177 | 47.801 |
| 10:36 ET | 4997 | 47.87 |
| 10:38 ET | 12743 | 47.79 |
| 10:40 ET | 100 | 47.815 |
| 10:42 ET | 700 | 47.755 |
| 10:44 ET | 100 | 47.755 |
| 10:45 ET | 1400 | 47.75 |
| 10:47 ET | 100 | 47.75 |
| 10:49 ET | 705 | 47.83 |
| 10:51 ET | 2901 | 47.835 |
| 10:56 ET | 768 | 47.93 |
| 10:58 ET | 3595 | 47.95 |
| 11:00 ET | 1525 | 47.945 |
| 11:02 ET | 406 | 47.88 |
| 11:03 ET | 300 | 47.94 |
| 11:05 ET | 100 | 47.94 |
| 11:07 ET | 3024 | 48 |
| 11:09 ET | 4511 | 47.94 |
| 11:12 ET | 1100 | 47.97 |
| 11:14 ET | 7394 | 48.005 |
| 11:16 ET | 3978 | 47.92 |
| 11:20 ET | 400 | 48.025 |
| 11:21 ET | 227 | 48.16 |
| 11:23 ET | 200 | 48.3 |
| 11:25 ET | 1500 | 48.23 |
| 11:27 ET | 826 | 48.17 |
| 11:30 ET | 4675 | 48.13 |
| 11:32 ET | 793 | 48.115 |
| 11:34 ET | 6671 | 48.035 |
| 11:36 ET | 1500 | 48.04 |
| 11:38 ET | 800 | 48.09 |
| 11:39 ET | 500 | 48.085 |
| 11:41 ET | 2200 | 47.98 |
| 11:50 ET | 900 | 48.05 |
| 11:52 ET | 611 | 48 |
| 11:54 ET | 700 | 48.04 |
| 11:56 ET | 1282 | 48.02 |
| 11:57 ET | 3576 | 48 |
| 11:59 ET | 100 | 48.04 |
| 12:01 ET | 100 | 48.1 |
| 12:03 ET | 100 | 48.09 |
| 12:06 ET | 2494 | 48.07 |
| 12:08 ET | 321 | 48.081 |
| 12:10 ET | 2411 | 48.02 |
| 12:12 ET | 400 | 48.01 |
| 12:14 ET | 700 | 47.95 |
| 12:15 ET | 1300 | 47.93 |
| 12:17 ET | 688 | 47.98 |
| 12:21 ET | 854 | 47.95 |
| 12:24 ET | 500 | 47.92 |
| 12:26 ET | 305 | 47.91 |
| 12:30 ET | 1170 | 47.83 |
| 12:32 ET | 318 | 47.8 |
| 12:33 ET | 938 | 47.8 |
| 12:35 ET | 867 | 47.85 |
| 12:37 ET | 500 | 47.87 |
| 12:39 ET | 900 | 47.87 |
| 12:44 ET | 100 | 47.87 |
| 12:46 ET | 700 | 47.88 |
| 12:48 ET | 501 | 47.875 |
| 12:50 ET | 100 | 47.84 |
| 12:53 ET | 200 | 47.81 |
| 12:57 ET | 574 | 47.83 |
| 01:00 ET | 2378 | 47.82 |
| 01:02 ET | 100 | 47.82 |
| 01:09 ET | 619 | 47.76 |
| 01:11 ET | 389 | 47.765 |
| 01:18 ET | 700 | 47.73 |
| 01:20 ET | 701 | 47.8 |
| 01:22 ET | 100 | 47.8 |
| 01:24 ET | 903 | 47.75 |
| 01:27 ET | 100 | 47.78 |
| 01:31 ET | 100 | 47.8 |
| 01:33 ET | 100 | 47.85 |
| 01:38 ET | 100 | 47.85 |
| 01:40 ET | 803 | 47.82 |
| 01:45 ET | 677 | 47.77 |
| 01:47 ET | 100 | 47.805 |
| 01:51 ET | 220 | 47.785 |
| 01:56 ET | 100 | 47.805 |
| 01:58 ET | 1185 | 47.76 |
| 02:00 ET | 1000 | 47.75 |
| 02:02 ET | 100 | 47.74 |
| 02:03 ET | 400 | 47.7 |
| 02:05 ET | 400 | 47.71 |
| 02:07 ET | 500 | 47.705 |
| 02:09 ET | 400 | 47.665 |
| 02:16 ET | 300 | 47.67 |
| 02:18 ET | 319 | 47.66 |
| 02:21 ET | 100 | 47.66 |
| 02:23 ET | 1081 | 47.585 |
| 02:25 ET | 100 | 47.565 |
| 02:27 ET | 600 | 47.53 |
| 02:30 ET | 100 | 47.535 |
| 02:32 ET | 744 | 47.515 |
| 02:34 ET | 100 | 47.515 |
| 02:36 ET | 2481 | 47.495 |
| 02:38 ET | 200 | 47.5 |
| 02:41 ET | 1164 | 47.525 |
| 02:43 ET | 2016 | 47.565 |
| 02:45 ET | 300 | 47.585 |
| 02:48 ET | 1110 | 47.52 |
| 02:50 ET | 200 | 47.535 |
| 02:52 ET | 608 | 47.505 |
| 02:54 ET | 1516 | 47.525 |
| 02:56 ET | 1437 | 47.555 |
| 02:57 ET | 1192 | 47.56 |
| 02:59 ET | 220 | 47.56 |
| 03:01 ET | 310 | 47.55 |
| 03:03 ET | 318 | 47.55 |
| 03:06 ET | 900 | 47.49 |
| 03:08 ET | 1094 | 47.5 |
| 03:12 ET | 300 | 47.545 |
| 03:15 ET | 784 | 47.57 |
| 03:17 ET | 808 | 47.515 |
| 03:19 ET | 200 | 47.52 |
| 03:21 ET | 100 | 47.52 |
| 03:26 ET | 100 | 47.525 |
| 03:28 ET | 833 | 47.5198 |
| 03:30 ET | 400 | 47.51 |
| 03:32 ET | 1102 | 47.46 |
| 03:33 ET | 300 | 47.42 |
| 03:35 ET | 324 | 47.38 |
| 03:37 ET | 1889 | 47.4762 |
| 03:42 ET | 1500 | 47.48 |
| 03:44 ET | 200 | 47.485 |
| 03:46 ET | 605 | 47.46 |
| 03:48 ET | 1658 | 47.39 |
| 03:50 ET | 405 | 47.395 |
| 03:51 ET | 1737 | 47.4 |
| 03:53 ET | 626 | 47.415 |
| 03:55 ET | 4305 | 47.38 |
| 03:57 ET | 11025 | 47.35 |
| 04:00 ET | 68657 | 47.25 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Enerpac Tool Group Corp | 2.6B | 31.5x | +109.57% |
Standex International Corp | 2.4B | 33.3x | +9.51% |
Mirion Technologies Inc | 3.5B | -47.6x | --- |
Gorman-Rupp Co | 1.1B | 28.1x | -2.39% |
Helios Technologies Inc | 1.7B | 44.4x | -5.56% |
Proto Labs Inc | 918.4M | 39.6x | -25.26% |
Company Information
Enerpac Tool Group Corp. is an industrial tools, services, technology and solutions provider. The Company operates through Industrial Tools & Service (IT&S) segment. The IT&S segment is engaged in designing, manufacturing and distribution of branded hydraulic and mechanical tools and in providing services and tool rental to the refinery/petrochemical; general industrial; industrial maintenance, repair and operations (MRO); machining and manufacturing; power generation; infrastructure, and other markets. Its primary products include branded tools, cylinders, pumps, hydraulic torque wrenches, highly engineered heavy lifting technology solutions and other tools. Its products include high-force hydraulic and mechanical tools (cylinders, pumps, valves, bolt tensioners, specialty tools and other miscellaneous products), which are designed to allow users to apply controlled force and motion. These tools operate at a pressure of approximately 5,000 to 12,000 pounds per square inch.
Contact Information
- Headquarters
- N86 W12500 WESTBROOK CROSSINGMENOMONEE FALLS, WI, United States 53051
- Phone
- 262-293-1500
- Fax
- ---
Executives
- Non-Executive Independent Chairman of the Board
- E. James Ferland
- President, Chief Executive Officer, Director
- Paul Sternlieb
- Chief Financial and Principal Financial Officer, Executive Vice President
- Darren Kozik
- Chief Human Resource Officer, Executive Vice President
- Benjamin Topercer
- Executive Vice President, General Counsel, Company Secretary, Chief Compliance Counsel
- James Denis
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.6B |
|---|---|
Revenue (TTM) | $589.5M |
Shares Outstanding | 54.2M |
Dividend Yield | 0.08% |
Annual Dividend Rate | 0.0400 USD |
Ex-Dividend Date | 10-07-24 |
Pay Date | 10-18-24 |
Beta | 1.15 |
EPS | $1.50 |
Book Value | $7.23 |
P/E Ratio | 31.5x |
Price/Sales (TTM) | 4.4 |
Price/Cash Flow (TTM) | 27.0x |
Operating Margin | 20.62% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
