Enerpac Tool Group CorpNYSE:EPAC
- LAST PRICE45.4400
- TODAY'S CHANGE (%)1.1800 (2.6661%)
- Bid / Lots45.0000/ 1
- Ask / Lots45.8600/ 1
- Open / Previous Close44.4000 / 44.2600
- Day Range
- 52 Week Range
- Volume429,561
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | EPAC |
|---|---|---|
| 09:32 ET | 5551 | 44.34 |
| 09:39 ET | 1187 | 44.71 |
| 09:42 ET | 2200 | 44.76 |
| 09:44 ET | 900 | 45.03 |
| 09:46 ET | 700 | 45.05 |
| 09:48 ET | 1900 | 44.985 |
| 09:50 ET | 902 | 44.885 |
| 09:51 ET | 905 | 44.895 |
| 09:55 ET | 1400 | 45.02 |
| 09:57 ET | 500 | 45.03 |
| 10:00 ET | 1928 | 45.2 |
| 10:02 ET | 1137 | 45.26 |
| 10:04 ET | 900 | 45.2 |
| 10:06 ET | 500 | 45.23 |
| 10:08 ET | 450 | 45.27 |
| 10:09 ET | 300 | 45.33 |
| 10:11 ET | 700 | 45.34 |
| 10:13 ET | 300 | 45.34 |
| 10:15 ET | 400 | 45.33 |
| 10:18 ET | 1121 | 45.38 |
| 10:20 ET | 1075 | 45.26 |
| 10:22 ET | 200 | 45.265 |
| 10:24 ET | 600 | 45.31 |
| 10:26 ET | 507 | 45.31 |
| 10:27 ET | 1400 | 45.31 |
| 10:29 ET | 300 | 45.305 |
| 10:31 ET | 1020 | 45.32 |
| 10:33 ET | 200 | 45.37 |
| 10:36 ET | 1762 | 45.4 |
| 10:38 ET | 800 | 45.49 |
| 10:40 ET | 400 | 45.49 |
| 10:42 ET | 1100 | 45.36 |
| 10:44 ET | 200 | 45.36 |
| 10:45 ET | 400 | 45.37 |
| 10:47 ET | 896 | 45.325 |
| 10:49 ET | 1200 | 45.335 |
| 10:51 ET | 500 | 45.335 |
| 10:54 ET | 11378 | 45.48 |
| 10:56 ET | 500 | 45.445 |
| 10:58 ET | 400 | 45.39 |
| 11:00 ET | 600 | 45.28 |
| 11:02 ET | 600 | 45.33 |
| 11:03 ET | 1000 | 45.36 |
| 11:05 ET | 522 | 45.36 |
| 11:07 ET | 740 | 45.43 |
| 11:09 ET | 219 | 45.46 |
| 11:12 ET | 614 | 45.505 |
| 11:14 ET | 1028 | 45.47 |
| 11:16 ET | 112 | 45.46 |
| 11:20 ET | 100 | 45.45 |
| 11:23 ET | 200 | 45.415 |
| 11:27 ET | 500 | 45.31 |
| 11:30 ET | 100 | 45.23 |
| 11:32 ET | 138 | 45.23 |
| 11:34 ET | 1417 | 45.16 |
| 11:39 ET | 100 | 45.15 |
| 11:41 ET | 100 | 45.11 |
| 11:43 ET | 200 | 45.11 |
| 11:45 ET | 752 | 45.11 |
| 11:48 ET | 389 | 45.06 |
| 11:50 ET | 300 | 45.085 |
| 11:54 ET | 300 | 44.995 |
| 11:56 ET | 2975 | 45.05 |
| 12:01 ET | 800 | 44.97 |
| 12:03 ET | 122 | 45.005 |
| 12:06 ET | 300 | 45.005 |
| 12:10 ET | 800 | 45.03 |
| 12:12 ET | 1302 | 45.16 |
| 12:14 ET | 801 | 45.155 |
| 12:15 ET | 1604 | 45.16 |
| 12:21 ET | 701 | 45.14 |
| 12:24 ET | 500 | 45.17 |
| 12:26 ET | 200 | 45.175 |
| 12:28 ET | 100 | 45.15 |
| 12:30 ET | 100 | 45.18 |
| 12:35 ET | 200 | 45.16 |
| 12:37 ET | 579 | 45.13 |
| 12:44 ET | 200 | 45.135 |
| 12:46 ET | 2224 | 45.07 |
| 12:50 ET | 168 | 45.0635 |
| 12:51 ET | 300 | 45.055 |
| 12:53 ET | 300 | 45.065 |
| 12:55 ET | 2491 | 45.12 |
| 12:57 ET | 400 | 45.11 |
| 01:00 ET | 300 | 45.1 |
| 01:02 ET | 100 | 45.11 |
| 01:04 ET | 1000 | 45.11 |
| 01:06 ET | 100 | 45.13 |
| 01:08 ET | 1466 | 45.25 |
| 01:09 ET | 1400 | 45.29 |
| 01:11 ET | 5400 | 45.35 |
| 01:13 ET | 675 | 45.4175 |
| 01:15 ET | 203 | 45.44 |
| 01:20 ET | 100 | 45.47 |
| 01:22 ET | 100 | 45.46 |
| 01:24 ET | 1545 | 45.49 |
| 01:26 ET | 682 | 45.53 |
| 01:27 ET | 500 | 45.55 |
| 01:29 ET | 1600 | 45.555 |
| 01:31 ET | 3563 | 45.52 |
| 01:33 ET | 400 | 45.54 |
| 01:36 ET | 977 | 45.59 |
| 01:42 ET | 380 | 45.58 |
| 01:44 ET | 3001 | 45.41 |
| 01:49 ET | 125 | 45.4 |
| 01:51 ET | 500 | 45.352 |
| 01:54 ET | 243 | 45.3536 |
| 01:56 ET | 100 | 45.3997 |
| 01:58 ET | 3551 | 45.26 |
| 02:03 ET | 509 | 45.24 |
| 02:07 ET | 300 | 45.18 |
| 02:09 ET | 304 | 45.16 |
| 02:12 ET | 626 | 45.18 |
| 02:16 ET | 1820 | 45.2 |
| 02:23 ET | 100 | 45.17 |
| 02:25 ET | 4026 | 45.08 |
| 02:27 ET | 1372 | 45.035 |
| 02:30 ET | 1087 | 45.08 |
| 02:36 ET | 301 | 45.03 |
| 02:41 ET | 300 | 45.02 |
| 02:43 ET | 400 | 44.99 |
| 02:52 ET | 2034 | 44.94 |
| 02:54 ET | 1631 | 45 |
| 03:01 ET | 1592 | 45.04 |
| 03:03 ET | 304 | 45.05 |
| 03:06 ET | 900 | 45.01 |
| 03:12 ET | 200 | 45.02 |
| 03:14 ET | 300 | 44.99 |
| 03:15 ET | 1104 | 45.015 |
| 03:17 ET | 1902 | 45.1 |
| 03:19 ET | 1300 | 45.125 |
| 03:24 ET | 4572 | 45.115 |
| 03:26 ET | 2225 | 45.175 |
| 03:28 ET | 1314 | 45.25 |
| 03:30 ET | 1738 | 45.29 |
| 03:32 ET | 6413 | 45.37 |
| 03:33 ET | 205 | 45.37 |
| 03:35 ET | 1998 | 45.43 |
| 03:37 ET | 8256 | 45.504 |
| 03:39 ET | 2905 | 45.52 |
| 03:42 ET | 2111 | 45.63 |
| 03:44 ET | 7433 | 45.765 |
| 03:46 ET | 5256 | 45.525 |
| 03:48 ET | 2011 | 45.495 |
| 03:50 ET | 6347 | 45.43 |
| 03:51 ET | 4156 | 45.45 |
| 03:53 ET | 3929 | 45.41 |
| 03:55 ET | 4932 | 45.5 |
| 03:57 ET | 13427 | 45.52 |
| 04:00 ET | 88432 | 45.44 |
Oct 16, 2024
Press Release: CORRECTION -- Enerpac Tool Group Reports Fourth Quarter and Full-Year Fiscal 2024 Results; Introduces Full-Year Fiscal 2025 Outlook, from 2:00PM ET on Wednesday Oct 16, 2024 by Dow Jones
2:00PM ET on Wednesday Oct 16, 2024 by Dow JonesCORRECTION -- Enerpac Tool Group Reports Fourth Quarter and Full-Year Fiscal 2024 Results; Introduces Full-Year Fiscal 2025 Outlook, from 2:00PM ET on Wednesday Oct 16, 2024 by Dow Jones
2:00PM ET on Wednesday Oct 16, 2024 by Dow JonesDJ Enerpac Tool Group Down Over 5%, on Pace for Largest Percent Decrease Since June 2023 -- Data Talk, from 11:53AM ET on Wednesday Oct 16, 2024 by Dow Jones
11:53AM ET on Wednesday Oct 16, 2024 by Dow Jones
Oct 15, 2024
DJ Enerpac Taps ManpowerGroup's Kozik as Chief Financial Officer, from 4:44PM ET on Tuesday Oct 15, 2024 by Dow Jones
4:44PM ET on Tuesday Oct 15, 2024 by Dow Jones*DJ Enerpac Tool Group 4Q EPS 44c >EPAC, from 4:30PM ET on Tuesday Oct 15, 2024 by Dow Jones
4:30PM ET on Tuesday Oct 15, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Enerpac Tool Group Corp | 2.4B | 30.3x | +109.57% |
Standex International Corp | 2.1B | 29.8x | +9.51% |
Helios Technologies Inc | 1.6B | 54.8x | -5.56% |
Gorman-Rupp Co | 976.5M | 26.1x | -2.39% |
Mirion Technologies Inc | 3.4B | -44.9x | --- |
Proto Labs Inc | 955.6M | 35.3x | -25.26% |
Company Information
Enerpac Tool Group Corp. is an industrial tools, services, technology and solutions provider. The Company operates through Industrial Tools & Service (IT&S) segment. IT&S is a global supplier of both products and services to an array of end markets, including infrastructure, industrial maintenance, repair and operations, oil and gas, mining, alternative and renewable energy, and civil construction markets. Its primary products include branded tools, cylinders, pumps, hydraulic torque wrenches and highly engineered heavy lifting technology solutions. Its products include high-force hydraulic and mechanical tools (cylinders, pumps, valves, bolt tensioners, specialty tools and other miscellaneous products), which are designed to allow users to apply controlled force and motion. These tools operate at a pressure of approximately 5,000 to 12,000 pounds per square inch. Its branded tools and services are primarily marketed through the Enerpac, Hydratight, Larzep and Simplex brand names.
Contact Information
- Headquarters
- N86 W12500 WESTBROOK CROSSINGMENOMONEE FALLS, WI, United States 53051
- Phone
- 262-293-1500
- Fax
- ---
Executives
- Non-Executive Independent Chairman of the Board
- E. James Ferland
- President, Chief Executive Officer, Director
- Paul Sternlieb
- Chief Financial and Principal Financial Officer, Executive Vice President
- Darren Kozik
- Interim Principal Financial Officer
- P. Shannon Burns
- Chief Human Resource Officer, Executive Vice President
- Benjamin Topercer
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.4B |
|---|---|
Revenue (TTM) | $589.5M |
Shares Outstanding | 54.2M |
Dividend Yield | 0.09% |
Annual Dividend Rate | 0.0400 USD |
Ex-Dividend Date | 10-07-24 |
Pay Date | 10-18-24 |
Beta | 1.15 |
EPS | $1.50 |
Book Value | $7.23 |
P/E Ratio | 30.3x |
Price/Sales (TTM) | 4.1 |
Price/Cash Flow (TTM) | 25.1x |
Operating Margin | 20.62% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
